Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	82.03	82.26	79.83	79.86	608,135	-1.78(-2.18%)
Apr 27, 2018	80.59	82.02	80.54	81.64	524,396	+1.09(+1.35%)
Apr 26, 2018	79.98	80.91	79.49	80.56	262,519	+1.01(+1.26%)
Apr 25, 2018	79.20	79.83	78.84	79.55	346,243	+0.49(+0.62%)
Apr 24, 2018	79.33	79.77	78.46	79.06	377,487	-0.14(-0.18%)
Apr 23, 2018	79.38	79.86	79.03	79.20	339,689	+0.08(+0.10%)
Apr 20, 2018	78.44	79.16	77.35	79.12	320,920	+0.45(+0.57%)
Apr 19, 2018	79.02	79.99	78.12	78.68	435,475	-0.58(-0.73%)
Apr 18, 2018	79.50	80.26	79.21	79.26	442,629	-0.44(-0.55%)
Apr 17, 2018	79.86	80.53	79.20	79.69	464,820	+0.46(+0.58%)
Apr 16, 2018	78.04	79.58	77.91	79.23	714,525	+1.23(+1.58%)
Apr 13, 2018	78.50	78.92	77.61	78.00	646,772	-0.07(-0.09%)
Apr 12, 2018	77.63	78.38	77.38	78.07	395,064	+0.70(+0.91%)
Apr 11, 2018	76.71	78.12	76.71	77.37	336,739	+0.59(+0.77%)
Apr 10, 2018	77.82	78.45	76.68	76.78	422,338	-0.55(-0.71%)
Apr 09, 2018	77.37	78.17	77.15	77.33	407,576	+0.28(+0.37%)
Apr 06, 2018	77.24	77.87	76.41	77.05	521,252	-0.53(-0.68%)
Apr 05, 2018	76.58	78.02	75.98	77.57	498,652	+0.95(+1.24%)
Apr 04, 2018	75.68	76.96	75.51	76.62	814,171	+0.74(+0.97%)
Apr 03, 2018	75.47	76.09	75.06	75.88	672,321	+0.97(+1.30%)
Apr 02, 2018	75.92	76.73	74.38	74.91	911,912	-1.06(-1.39%)
Mar 29, 2018		75.97	75.97	75.97	0	+0.19(+0.25%)
Mar 28, 2018	74.16	76.23	73.58	75.78	436,899	+0.95(+1.27%)
Mar 27, 2018	75.90	76.22	74.47	74.83	582,726	-0.77(-1.02%)
Mar 26, 2018	74.67	75.68	73.79	75.61	833,177	+0.97(+1.30%)
Mar 23, 2018	75.39	76.26	74.55	74.63	917,930	-0.29(-0.39%)
Mar 22, 2018	74.92	76.33	74.80	74.93	886,541	-0.63(-0.84%)
Mar 21, 2018	74.87	76.60	74.55	75.56	840,240	+0.59(+0.78%)
Mar 20, 2018	75.06	76.86	74.44	74.97	540,031	+0.09(+0.12%)
Mar 19, 2018	75.22	76.02	74.06	74.88	704,909	-0.66(-0.87%)
Mar 16, 2018	75.18	76.15	74.86	75.54	1,049,713	+0.75(+1.00%)
Mar 15, 2018	76.33	76.94	74.63	74.79	719,792	-1.54(-2.02%)
Mar 14, 2018	78.78	79.18	76.03	76.34	985,498	-2.56(-3.25%)
Mar 13, 2018	79.72	80.38	78.35	78.90	957,479	-0.61(-0.76%)
Mar 12, 2018	79.63	80.23	79.10	79.50	749,941	-0.12(-0.15%)
Mar 09, 2018	79.53	79.96	78.88	79.62	1,108,260	+0.69(+0.88%)
Mar 08, 2018	79.53	80.26	78.78	78.93	1,347,219	-0.53(-0.67%)
Mar 07, 2018		79.94		79.46	936,995	-0.22(-0.28%)
Mar 06, 2018	80.62	81.02	78.53	79.68	1,910,239	-1.10(-1.37%)
Mar 05, 2018	81.14	82.42	80.75	80.79	797,557	-1.00(-1.22%)
Mar 02, 2018	80.31	81.99	79.76	81.78	965,866	+1.09(+1.35%)
Mar 01, 2018	79.90	81.34	79.89	80.70	829,808	+0.85(+1.07%)
Feb 28, 2018	80.22	81.26	79.33	79.85	1,045,271	-0.15(-0.19%)
Feb 27, 2018	79.48	80.61	79.48	80.00	994,969	+0.17(+0.21%)
Feb 26, 2018	79.43	80.18	78.48	79.83	794,058	+0.73(+0.92%)
Feb 23, 2018	79.22	79.89	77.84	79.10	797,696	-0.36(-0.46%)
Feb 22, 2018				79.47	1,774,840	+2.28(+2.95%)
Feb 21, 2018	78.23	79.15	77.06	77.19	1,104,084	-0.98(-1.25%)
Feb 20, 2018	80.20	80.28	77.80	78.16	1,370,683	-3.03(-3.73%)
Feb 16, 2018		81.19	81.19	81.19	0	+5.31(+7.00%)
Feb 15, 2018	74.44	76.26	73.63	75.88	783,990	+1.80(+2.43%)
Feb 14, 2018	72.53	75.00	72.53	74.09	652,004	+1.44(+1.99%)
Feb 13, 2018	73.22	73.33	72.22	72.64	500,741	-0.99(-1.35%)
Feb 12, 2018	73.14	75.55	72.71	73.63	945,673	+1.04(+1.43%)
Feb 09, 2018	72.08	72.92	70.29	72.60	1,500,541	+1.07(+1.50%)
Feb 08, 2018	74.01	74.01	71.47	71.52	958,512	-2.37(-3.20%)
Feb 07, 2018	74.40	75.26	73.65	73.89	589,580	-1.03(-1.37%)
Feb 06, 2018	74.24	76.52	73.77	74.92	1,122,826	-0.99(-1.30%)
Feb 05, 2018	76.57	77.83	74.58	75.91	1,663,253	-1.46(-1.88%)
Feb 02, 2018	80.68	80.81	77.30	77.36	1,227,768	-3.63(-4.48%)