Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.302	9.456	8.302	8.841	54,191	+0.61(+7.47%)
Apr 27, 2018	9.510	9.510	7.472	8.227	142,523	-1.20(-12.71%)
Apr 25, 2018		9.425	9.425	9.425	468	-0.06(-0.67%)
Apr 23, 2018		9.488	9.488	9.488	74	-0.09(-0.90%)
Apr 20, 2018	9.575	9.575	9.575	9.575	1,117	-0.17(-1.77%)
Apr 18, 2018		9.747	9.747	9.747	190	+0.13(+1.35%)
Apr 17, 2018	9.618	9.618	9.618	9.618	3,593	-0.05(-0.53%)
Apr 12, 2018		9.669	9.669	9.669	714	+0.01(+0.09%)
Apr 11, 2018	9.661	9.661	9.661	9.661	2,374	+0.00(+0.00%)
Apr 10, 2018	9.661	9.661	9.661	9.661	1,432	+0.04(+0.45%)
Apr 09, 2018	9.715	9.715	9.618	9.618	3,788	-0.08(-0.79%)
Apr 06, 2018	9.694	9.694	9.694	9.694	1,089	-0.38(-3.74%)
Apr 05, 2018	10.34	10.34	9.920	10.07	5,824	+0.10(+1.02%)
Apr 04, 2018	9.969	9.969	9.969	9.969	1,307	+0.05(+0.50%)
Apr 03, 2018	9.920	9.984	9.920	9.920	6,942	+0.22(+2.22%)
Mar 29, 2018		9.704	9.704	9.704	1,122	+0.12(+1.23%)
Mar 27, 2018		9.586	9.586	9.586	663	-0.15(-1.54%)
Mar 26, 2018	9.737	10.09	9.736	9.736	11,059	-0.45(-4.39%)
Mar 23, 2018	10.18	10.18	10.18	10.18	2,304	-0.19(-1.87%)
Mar 22, 2018	10.38	10.38	10.38	10.38	1,071	-0.30(-2.78%)
Mar 20, 2018		10.67	10.67	10.67	357	+0.43(+4.20%)
Mar 19, 2018	10.74	10.74	10.24	10.24	3,301	-0.51(-4.70%)
Mar 16, 2018	10.24	10.75	10.24	10.75	12,196	+0.68(+6.75%)
Mar 15, 2018	10.24	10.24	10.04	10.07	3,111	+0.04(+0.43%)
Mar 12, 2018		10.03	10.03	10.03	55	+0.19(+1.97%)
Mar 08, 2018		9.833	9.833	9.833	398	+0.00(+0.00%)
Mar 07, 2018	9.812	9.834	9.769	9.833	8,291	-0.04(-0.44%)
Mar 06, 2018	9.973	10.04	9.876	9.876	2,304	+0.04(+0.44%)
Mar 02, 2018		9.833	9.833	9.833	612	+0.02(+0.22%)
Feb 28, 2018		9.812	9.812	9.812	106	-0.23(-2.26%)
Feb 27, 2018	9.995	10.16	9.877	10.04	5,012	-0.25(-2.41%)
Feb 26, 2018	10.34	10.34	9.866	10.29	5,453	-0.08(-0.73%)
Feb 23, 2018	10.11	10.46	10.11	10.36	19,240	+0.24(+2.34%)
Feb 22, 2018	9.984	10.12	9.984	10.12	1,929	+0.02(+0.21%)
Feb 21, 2018	9.812	10.10	9.812	10.10	10,016	+0.02(+0.21%)
Feb 20, 2018	10.08	10.08	10.08	10.08	1,298	+0.23(+2.31%)
Feb 16, 2018		9.854	9.854	9.854	0	-0.27(-2.67%)
Feb 15, 2018	9.812	10.22	9.812	10.12	4,595	+0.34(+3.47%)
Feb 14, 2018	9.785	9.785	9.785	9.785	1,623	-0.03(-0.28%)
Feb 12, 2018		9.812	9.812	9.812	324	-0.13(-1.30%)
Feb 09, 2018	10.17	10.35	9.801	9.941	8,435	-0.28(-2.71%)
Feb 08, 2018	10.14	10.29	10.14	10.22	16,221	+0.04(+0.35%)
Feb 07, 2018	10.50	10.50	10.08	10.18	13,164	-0.41(-3.85%)
Feb 06, 2018	9.647	11.10	9.647	10.59	96,524	+0.91(+9.41%)
Feb 05, 2018	9.679	9.679	9.679	9.679	555	-0.04(-0.44%)
Feb 02, 2018	9.723	9.723	9.722	9.722	5,966	+0.02(+0.22%)