Energy Xxi Gulf Coast Inc (NQ: EGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.600	5.920	5.500	5.780	302,866	+0.18(+3.21%)
Apr 27, 2018	5.650	5.710	5.500	5.600	125,968	-0.08(-1.41%)
Apr 26, 2018	5.800	6.000	5.480	5.680	282,628	-0.03(-0.53%)
Apr 25, 2018	5.640	5.800	5.400	5.710	319,300	+0.09(+1.60%)
Apr 24, 2018	5.810	6.000	5.510	5.620	351,988	-0.23(-3.93%)
Apr 23, 2018	5.930	5.930	5.680	5.850	301,671	-0.14(-2.34%)
Apr 20, 2018	5.780	6.060	5.720	5.990	347,397	+0.13(+2.22%)
Apr 19, 2018	6.010	6.270	5.750	5.860	420,982	-0.04(-0.68%)
Apr 18, 2018	5.680	6.252	5.610	5.900	857,811	+0.37(+6.69%)
Apr 17, 2018	5.740	5.910	5.520	5.530	432,980	-0.24(-4.16%)
Apr 16, 2018	5.520	5.820	5.190	5.770	641,027	+0.23(+4.15%)
Apr 13, 2018	4.840	5.780	4.840	5.540	637,160	+0.74(+15.42%)
Apr 12, 2018	4.760	4.830	4.500	4.800	365,550	+0.05(+1.05%)
Apr 11, 2018	4.060	4.910	3.980	4.750	538,986	+0.68(+16.71%)
Apr 10, 2018	3.810	4.100	3.780	4.070	408,644	+0.35(+9.41%)
Apr 09, 2018	3.780	3.830	3.700	3.720	199,229	+0.01(+0.27%)
Apr 06, 2018				3.710	260,948	-0.27(-6.78%)
Apr 05, 2018	3.870	4.100	3.810	3.980	373,751	+0.15(+3.92%)
Apr 04, 2018	3.700	3.880	3.650	3.830	273,977	+0.04(+0.92%)
Apr 03, 2018	3.760	3.810	3.610	3.795	206,761	+0.05(+1.34%)
Apr 02, 2018	3.930	3.930	3.450	3.745	410,256	-0.09(-2.47%)
Mar 29, 2018		3.840	3.840	3.840	0	+0.15(+4.21%)
Mar 28, 2018	3.580	3.780	3.500	3.685	539,113	+0.19(+5.59%)
Mar 27, 2018	3.860	3.860	3.408	3.490	705,167	-0.33(-8.64%)
Mar 26, 2018	3.990	4.040	3.520	3.820	843,688	-0.09(-2.30%)
Mar 23, 2018	3.810	4.120	3.660	3.910	544,887	+0.12(+3.17%)
Mar 22, 2018	3.970	3.970	3.760	3.790	437,402	-0.16(-4.05%)
Mar 21, 2018	3.810	4.150	3.810	3.950	558,436	+0.07(+1.80%)
Mar 20, 2018	4.120	4.180	3.720	3.880	842,638	-0.22(-5.37%)
Mar 19, 2018	4.000	4.200	3.711	4.100	1,730,636	+0.02(+0.49%)
Mar 16, 2018	5.650	5.650	3.850	4.080	3,004,311	-1.33(-24.58%)
Mar 15, 2018	5.620	5.695	5.347	5.410	378,856	-0.20(-3.57%)
Mar 14, 2018	5.820	5.930	5.600	5.610	246,624	-0.18(-3.11%)
Mar 13, 2018	6.440	6.463	5.700	5.790	602,827	-0.58(-9.11%)
Mar 12, 2018	6.020	6.390	5.940	6.370	470,288	+0.35(+5.81%)
Mar 09, 2018	5.850	6.150	5.730	6.020	358,770	+0.25(+4.33%)
Mar 08, 2018	5.780	5.830	5.570	5.770	283,859	+0.02(+0.35%)
Mar 07, 2018	5.640	5.830	5.640	5.750	377,200	+0.06(+1.05%)
Mar 06, 2018	5.740	5.790	5.620	5.690	216,711	-0.02(-0.35%)
Mar 05, 2018	5.370	5.770	5.330	5.710	322,418	+0.28(+5.16%)
Mar 02, 2018	5.260	5.470	5.060	5.430	400,564	+0.12(+2.26%)
Mar 01, 2018	5.240	5.550	5.180	5.310	577,944	+0.06(+1.14%)
Feb 28, 2018	5.950	5.960	5.210	5.250	445,241	-0.64(-10.87%)
Feb 27, 2018	5.840	6.270	5.840	5.890	570,823	+0.01(+0.17%)
Feb 26, 2018	5.690	5.940	5.570	5.880	320,721	+0.24(+4.26%)
Feb 23, 2018	5.480	5.730	5.320	5.640	378,002	+0.19(+3.49%)
Feb 22, 2018	5.530	5.610	5.180	5.450	445,694	-0.01(-0.18%)
Feb 21, 2018	5.530	5.745	5.440	5.460	234,618	-0.08(-1.44%)
Feb 20, 2018	5.530	5.920	5.431	5.540	493,738	+0.01(+0.18%)
Feb 16, 2018		5.530	5.530	5.530	0	-0.02(-0.36%)
Feb 15, 2018	5.530	5.680	5.400	5.550	293,417	+0.05(+0.91%)
Feb 14, 2018	5.250	5.660	5.170	5.500	525,368	-0.08(-1.43%)
Feb 13, 2018	5.720	5.720	5.460	5.580	294,085	-0.21(-3.63%)
Feb 12, 2018	5.140	6.050	5.140	5.790	674,589	+0.73(+14.43%)
Feb 09, 2018	5.380	5.380	4.840	5.060	865,160	-0.22(-4.17%)
Feb 08, 2018	5.680	5.740	5.165	5.280	367,886	-0.38(-6.71%)
Feb 07, 2018	5.990	5.997	5.650	5.660	531,681	-0.32(-5.35%)
Feb 06, 2018	5.780	6.080	5.680	5.980	611,940	-0.10(-1.73%)
Feb 05, 2018	6.110	6.400	5.950	6.085	496,746	-0.20(-3.11%)
Feb 02, 2018	6.720	6.720	6.120	6.280	652,373	-0.53(-7.78%)