Fox Factory Cp (NQ: FOXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	33.85	34.05	33.20	33.25	217,204	-0.45(-1.34%)
Apr 27, 2018	34.15	34.20	33.70	33.70	129,303	-0.40(-1.17%)
Apr 26, 2018	34.40	35.90	33.90	34.10	125,530	-0.15(-0.44%)
Apr 25, 2018	34.70	34.85	34.20	34.25	128,151	-0.50(-1.44%)
Apr 24, 2018	35.20	35.30	34.55	34.75	108,454	-0.30(-0.86%)
Apr 23, 2018	35.00	35.55	34.95	35.05	467,337	+0.00(+0.00%)
Apr 20, 2018	34.85	35.15	34.15	35.05	178,625	+0.05(+0.14%)
Apr 19, 2018	35.80	35.85	34.89	35.00	150,297	-0.85(-2.37%)
Apr 18, 2018	35.40	36.00	35.25	35.85	306,607	+0.65(+1.85%)
Apr 17, 2018	35.55	35.80	35.05	35.20	246,603	-0.10(-0.28%)
Apr 16, 2018	35.35	35.58	35.05	35.30	124,543	+0.10(+0.28%)
Apr 13, 2018	35.65	35.65	35.10	35.20	264,335	-0.25(-0.71%)
Apr 12, 2018	35.05	35.65	35.00	35.45	188,906	+0.55(+1.58%)
Apr 11, 2018	34.70	35.15	34.70	34.90	159,035	+0.00(+0.00%)
Apr 10, 2018	35.45	35.45	34.85	34.90	154,459	-0.05(-0.14%)
Apr 09, 2018	34.75	35.30	34.45	34.95	230,484	+0.40(+1.16%)
Apr 06, 2018	34.50	34.90	34.10	34.55	402,968	-0.10(-0.29%)
Apr 05, 2018	34.70	35.00	34.48	34.65	765,001	+0.15(+0.43%)
Apr 04, 2018	34.20	34.60	34.05	34.50	608,670	+0.00(+0.00%)
Apr 03, 2018	34.55	34.85	34.25	34.50	217,337	+0.10(+0.29%)
Apr 02, 2018	34.90	35.25	34.35	34.40	327,115	-0.50(-1.43%)
Mar 29, 2018		34.90	34.90	34.90	0	+0.55(+1.60%)
Mar 28, 2018	34.85	35.00	34.10	34.35	154,047	-0.40(-1.15%)
Mar 27, 2018	35.10	35.10	34.55	34.75	326,211	-0.25(-0.71%)
Mar 26, 2018	35.15	35.60	34.30	35.00	413,691	+0.30(+0.86%)
Mar 23, 2018	36.50	36.60	34.65	34.70	505,075	-1.80(-4.93%)
Mar 22, 2018	36.90	37.70	36.50	36.50	147,710	-0.85(-2.28%)
Mar 21, 2018	37.30	38.10	37.30	37.35	406,036	+0.05(+0.13%)
Mar 20, 2018	37.80	38.10	36.88	37.30	247,888	-0.55(-1.45%)
Mar 19, 2018	37.80	37.90	35.25	37.85	208,748	-0.15(-0.39%)
Mar 16, 2018	37.70	38.10	37.50	38.00	956,308	+0.35(+0.93%)
Mar 15, 2018	37.65	37.85	37.38	37.65	637,984	-0.05(-0.13%)
Mar 14, 2018	37.40	37.90	37.20	37.70	156,302	+0.35(+0.94%)
Mar 13, 2018	37.00	37.60	36.95	37.35	150,737	+0.55(+1.49%)
Mar 12, 2018	36.80	37.25	36.60	36.80	118,911	+0.00(+0.00%)
Mar 09, 2018	36.30	36.85	36.10	36.80	120,726	+0.70(+1.94%)
Mar 08, 2018	36.65	36.65	36.00	36.10	229,586	-0.45(-1.23%)
Mar 07, 2018	36.45	36.90	36.20	36.55	220,916	-0.40(-1.08%)
Mar 06, 2018	36.85	36.95	36.35	36.95	221,775	+0.20(+0.54%)
Mar 05, 2018	36.40	37.00	36.15	36.75	250,315	+0.20(+0.55%)
Mar 02, 2018	36.35	37.50	36.10	36.55	274,869	-0.05(-0.14%)
Mar 01, 2018	37.50	37.50	35.60	36.60	492,152	-0.95(-2.53%)
Feb 28, 2018	41.05	41.05	37.55	37.55	476,816	-1.10(-2.85%)
Feb 27, 2018	40.25	40.65	38.60	38.65	239,255	-1.55(-3.86%)
Feb 26, 2018	39.35	40.50	39.10	40.20	179,631	+0.80(+2.03%)
Feb 23, 2018	38.65	39.45	38.45	39.40	125,530	+0.95(+2.47%)
Feb 22, 2018	38.85	38.95	38.35	38.45	84,737	-0.35(-0.90%)
Feb 21, 2018	38.80	39.50	38.70	38.80	115,313	+0.05(+0.13%)
Feb 20, 2018	38.50	39.35	38.05	38.75	175,746	+0.10(+0.26%)
Feb 16, 2018		38.65	38.65	38.65	0	-0.85(-2.15%)
Feb 15, 2018		40.20	39.35	39.50	162,008	-0.30(-0.75%)
Feb 14, 2018	38.80	39.85	38.65	39.80	139,858	+0.60(+1.53%)
Feb 13, 2018	39.00	39.74	38.65	39.20	151,261	+0.00(+0.00%)
Feb 12, 2018	39.55	39.95	38.95	39.20	204,941	-0.10(-0.25%)
Feb 09, 2018	39.05	39.90	37.45	39.30	429,782	+1.25(+3.29%)
Feb 08, 2018		38.20	36.40	38.05	488,025	+1.20(+3.26%)
Feb 07, 2018	36.40	37.05	36.35	36.85	169,261	+0.35(+0.96%)
Feb 06, 2018	34.85	36.70	33.50	36.50	235,405	+0.88(+2.46%)
Feb 05, 2018	36.35	36.42	35.35	35.62	119,883	-0.92(-2.53%)
Feb 02, 2018	37.70	37.75	36.50	36.55	165,800	-1.25(-3.31%)