Nexstar Media Group Inc (NQ: NXST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	54.34	54.65	53.27	53.65	482,721	-0.43(-0.80%)
Apr 27, 2018	55.94	55.94	53.87	54.09	525,690	-1.77(-3.16%)
Apr 26, 2018	57.23	57.23	55.49	55.85	472,841	-1.47(-2.56%)
Apr 25, 2018	55.68	57.66	55.68	57.32	614,815	+1.77(+3.18%)
Apr 24, 2018	55.64	56.02	55.12	55.55	287,319	+0.13(+0.23%)
Apr 23, 2018	55.51	56.41	55.14	55.42	434,048	-0.13(-0.23%)
Apr 20, 2018	57.62	58.05	54.52	55.55	1,152,124	-2.24(-3.88%)
Apr 19, 2018	55.90	58.57	55.90	57.79	837,258	+1.94(+3.47%)
Apr 18, 2018	55.90	56.26	55.68	55.85	325,930	+0.13(+0.23%)
Apr 17, 2018	56.63	56.82	55.64	55.72	482,606	-0.82(-1.45%)
Apr 16, 2018	54.04	56.84	53.78	56.54	1,553,811	+2.80(+5.21%)
Apr 13, 2018	54.30	54.75	53.48	53.74	519,027	-0.52(-0.95%)
Apr 12, 2018	55.12	55.85	54.17	54.26	507,703	-0.86(-1.56%)
Apr 11, 2018	54.99	55.59	54.73	55.12	997,252	-0.17(-0.31%)
Apr 10, 2018	55.98	55.98	55.08	55.29	1,351,002	-0.13(-0.23%)
Apr 09, 2018	56.46	57.71	55.25	55.42	450,908	-0.82(-1.46%)
Apr 06, 2018	55.46	56.33	55.17	56.24	537,444	+0.47(+0.85%)
Apr 05, 2018	56.02	56.95	55.16	55.77	463,961	-0.13(-0.23%)
Apr 04, 2018	54.73	56.24	54.21	55.90	380,984	+0.43(+0.78%)
Apr 03, 2018	55.29	57.32	54.69	55.46	493,934	+0.26(+0.47%)
Apr 02, 2018	57.02	58.59	54.86	55.21	697,844	-2.11(-3.68%)
Mar 29, 2018		57.32	57.32	57.32	0	+0.52(+0.91%)
Mar 28, 2018	57.58	58.44	56.50	56.80	621,360	-0.91(-1.57%)
Mar 27, 2018	56.80	58.31	56.63	57.71	845,698	+1.16(+2.06%)
Mar 26, 2018	56.71	56.71	55.25	56.54	877,819	+0.56(+1.00%)
Mar 23, 2018	57.27	57.53	55.96	55.98	488,297	-1.25(-2.18%)
Mar 22, 2018	58.01	58.48	57.06	57.23	781,884	-1.08(-1.85%)
Mar 21, 2018	59.00	59.04	57.80	58.31	602,667	-0.52(-0.88%)
Mar 20, 2018	59.86	59.88	58.72	58.83	875,138	-1.08(-1.80%)
Mar 19, 2018	60.12	60.51	59.56	59.90	688,946	-0.47(-0.79%)
Mar 16, 2018	60.38	61.50	60.29	60.38	1,313,680	+0.00(+0.00%)
Mar 15, 2018	60.72	60.81	60.29	60.38	319,400	-0.13(-0.21%)
Mar 14, 2018		61.24	60.38	60.51	235,226	-0.13(-0.21%)
Mar 13, 2018	62.83	62.83	60.33	60.64	525,383	-1.03(-1.68%)
Mar 12, 2018	61.67	63.40	61.33	61.67	568,715	-0.09(-0.14%)
Mar 09, 2018	60.77	61.97	60.77	61.76	450,554	+1.16(+1.92%)
Mar 08, 2018	60.81	61.86	60.33	60.59	385,701	+0.00(+0.00%)
Mar 07, 2018	60.94	61.33	60.29	60.59	591,956	-0.95(-1.54%)
Mar 06, 2018	60.81	64.00	60.42	61.54	644,049	+0.43(+0.71%)
Mar 05, 2018	62.32	62.49	60.98	61.11	663,102	-1.51(-2.41%)
Mar 02, 2018	59.39	62.75	58.74	62.62	1,184,858	+2.72(+4.53%)
Mar 01, 2018	61.50	61.80	59.47	59.90	1,443,308	-1.68(-2.73%)
Feb 28, 2018	63.78	63.78	60.51	61.58	1,894,758	-1.81(-2.86%)
Feb 27, 2018	68.91	69.34	61.11	63.39	1,507,772	-0.17(-0.27%)
Feb 26, 2018	63.48	64.30	62.73	63.57	535,270	+0.47(+0.75%)
Feb 23, 2018	62.83	63.87	62.53	63.09	387,956	+0.43(+0.69%)
Feb 22, 2018	64.43	64.51	62.36	62.66	697,476	-1.64(-2.55%)
Feb 21, 2018	63.95	65.29	63.18	64.30	518,381	+0.52(+0.81%)
Feb 20, 2018	62.88	64.34	62.45	63.78	697,844	+0.65(+1.02%)
Feb 16, 2018		63.14	63.14	63.14	0	-0.73(-1.15%)
Feb 15, 2018	63.87	64.00	62.49	63.87	634,035	+0.24(+0.37%)
Feb 14, 2018	63.85	64.49	63.50	63.63	545,046	-0.26(-0.40%)
Feb 13, 2018	62.73	64.32	62.56	63.89	378,080	+1.03(+1.64%)
Feb 12, 2018	61.02	63.42	60.93	62.86	675,395	+1.93(+3.17%)
Feb 09, 2018	61.74	62.95	59.51	60.93	883,997	-0.26(-0.42%)
Feb 08, 2018	61.62	63.63	61.19	61.19	589,023	-0.51(-0.83%)
Feb 07, 2018	62.82	62.82	61.53	61.70	968,221	-1.03(-1.64%)
Feb 06, 2018	61.74	63.16	60.97	62.73	1,037,295	-0.56(-0.88%)
Feb 05, 2018	63.46	64.23	62.52	63.29	420,147	-0.69(-1.07%)
Feb 02, 2018	65.35	65.35	63.46	63.97	610,686	-1.37(-2.10%)