Sampo Oyj ADR (OP: SAXPY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.12	27.17	26.98	27.00	23,102	-0.21(-0.75%)
Apr 27, 2018	27.06	27.25	27.05	27.21	20,335	+0.13(+0.48%)
Apr 26, 2018	26.85	27.10	26.85	27.08	40,833	+0.06(+0.22%)
Apr 25, 2018	26.78	27.10	26.78	27.02	66,696	+0.12(+0.46%)
Apr 24, 2018	26.93	27.09	26.81	26.89	27,359	-0.09(-0.32%)
Apr 23, 2018	27.02	27.12	26.92	26.98	22,893	+0.23(+0.86%)
Apr 20, 2018	26.69	26.84	26.67	26.75	31,755	-2.18(-7.54%)
Apr 19, 2018	28.86	28.97	28.67	28.93	25,839	+0.37(+1.30%)
Apr 18, 2018	28.57	28.74	28.50	28.56	17,918	+0.08(+0.28%)
Apr 17, 2018	28.55	28.55	28.33	28.48	797,405	-0.14(-0.49%)
Apr 16, 2018	28.49	28.65	28.45	28.62	40,541	+0.39(+1.40%)
Apr 13, 2018	28.24	28.31	28.12	28.23	28,844	+0.05(+0.16%)
Apr 12, 2018	27.96	28.23	27.96	28.18	18,881	+0.56(+2.03%)
Apr 11, 2018	27.62	27.73	27.58	27.62	22,625	-0.21(-0.75%)
Apr 10, 2018	27.72	27.91	27.70	27.83	33,736	+0.27(+0.98%)
Apr 09, 2018	27.56	27.77	27.52	27.56	23,736	+0.35(+1.29%)
Apr 06, 2018	27.34	27.39	27.19	27.21	26,232	-0.07(-0.26%)
Apr 05, 2018	27.27	27.35	27.18	27.28	24,105	-0.07(-0.26%)
Apr 04, 2018	27.03	27.35	27.03	27.35	270,834	-0.17(-0.64%)
Apr 03, 2018	27.44	27.56	27.31	27.52	25,197	+0.02(+0.09%)
Apr 02, 2018	27.78	28.03	27.23	27.50	31,731	-0.38(-1.35%)
Mar 29, 2018		27.88	27.88	27.88	0	+0.16(+0.60%)
Mar 28, 2018	27.61	27.87	27.52	27.71	34,575	+0.32(+1.17%)
Mar 27, 2018	27.69	27.74	27.24	27.39	60,606	-0.32(-1.17%)
Mar 26, 2018	27.63	27.75	27.43	27.71	34,636	+0.54(+1.97%)
Mar 23, 2018	27.33	27.44	27.12	27.18	33,157	-0.17(-0.62%)
Mar 22, 2018	27.46	27.56	27.34	27.35	33,756	-0.40(-1.44%)
Mar 21, 2018	27.67	27.86	27.59	27.75	32,483	+0.14(+0.51%)
Mar 20, 2018	27.57	27.64	27.53	27.61	26,311	+0.06(+0.24%)
Mar 19, 2018	27.51	27.58	27.40	27.55	21,721	-0.10(-0.38%)
Mar 16, 2018	27.78	27.84	27.56	27.65	36,051	-0.26(-0.93%)
Mar 15, 2018	27.82	27.95	27.79	27.91	36,400	+0.14(+0.52%)
Mar 14, 2018	27.86	27.88	27.70	27.77	33,400	+0.23(+0.85%)
Mar 13, 2018	27.72	27.75	27.50	27.53	47,669	-0.20(-0.74%)
Mar 12, 2018	27.82	27.93	27.51	27.73	26,670	-0.30(-1.05%)
Mar 09, 2018	27.96	28.07	27.96	28.03	43,744	+0.10(+0.36%)
Mar 08, 2018	27.95	28.02	27.84	27.93	29,302	-0.03(-0.11%)
Mar 07, 2018	27.82	27.97	27.73	27.96	50,398	-0.07(-0.25%)
Mar 06, 2018	28.00	28.09	27.90	28.03	27,970	+0.17(+0.61%)
Mar 05, 2018	27.66	27.86	27.64	27.86	38,517	-0.08(-0.29%)
Mar 02, 2018	27.89	27.95	27.66	27.94	34,502	-0.14(-0.52%)
Mar 01, 2018	28.18	28.33	27.89	28.09	35,731	-0.24(-0.85%)
Feb 28, 2018	28.50	28.54	28.31	28.32	52,100	-0.23(-0.79%)
Feb 27, 2018	28.60	28.64	28.47	28.55	46,605	-0.38(-1.31%)
Feb 26, 2018	28.82	28.93	28.71	28.93	32,783	+0.43(+1.49%)
Feb 23, 2018	28.27	28.55	28.26	28.50	30,462	+0.15(+0.55%)
Feb 22, 2018	28.32	28.46	28.23	28.35	36,393	-0.10(-0.35%)
Feb 21, 2018	28.47	28.80	28.45	28.45	30,838	-0.58(-2.00%)
Feb 20, 2018	29.07	29.16	28.96	29.03	58,391	-0.16(-0.55%)
Feb 16, 2018		29.19	29.19	29.19	0	-0.04(-0.14%)
Feb 15, 2018	29.12	29.25	28.99	29.23	37,588	+0.12(+0.41%)
Feb 14, 2018	28.27	29.14	28.27	29.11	46,187	+0.77(+2.72%)
Feb 13, 2018	28.28	28.40	28.27	28.34	44,735	-0.06(-0.20%)
Feb 12, 2018	28.16	28.53	28.16	28.40	36,060	+0.31(+1.09%)
Feb 09, 2018	27.93	28.09	27.58	28.09	42,128	-0.11(-0.39%)
Feb 08, 2018	28.72	28.72	28.12	28.20	36,317	-0.54(-1.88%)
Feb 07, 2018	29.00	29.01	28.58	28.74	43,350	+0.50(+1.77%)
Feb 06, 2018	27.89	28.37	27.86	28.24	65,816	-0.43(-1.51%)
Feb 05, 2018	28.91	28.98	28.56	28.67	31,562	-0.56(-1.90%)
Feb 02, 2018	29.37	29.59	29.21	29.23	53,242	-0.45(-1.50%)