Mastech Holdings Inc (NY: MHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.430	7.587	6.945	7.325	50,198	-0.10(-1.41%)
Apr 27, 2018	7.495	7.750	7.125	7.430	114,358	+0.16(+2.20%)
Apr 26, 2018	7.335	7.500	7.105	7.270	81,848	+0.69(+10.49%)
Apr 25, 2018	6.050	6.613	5.920	6.580	133,574	+0.53(+8.67%)
Apr 24, 2018	5.965	6.150	5.945	6.055	39,148	-0.05(-0.78%)
Apr 23, 2018	6.035	6.150	5.905	6.103	37,444	-0.02(-0.27%)
Apr 20, 2018	6.100	6.175	6.095	6.119	25,532	+0.02(+0.31%)
Apr 19, 2018	5.950	6.250	5.950	6.100	33,478	+0.02(+0.41%)
Apr 18, 2018	6.095	6.180	5.940	6.075	32,032	+0.05(+0.83%)
Apr 17, 2018	6.115	6.157	5.940	6.025	27,530	-0.06(-0.99%)
Apr 16, 2018	6.065	6.230	6.025	6.085	17,232	+0.04(+0.58%)
Apr 13, 2018	6.215	6.215	5.950	6.050	25,760	+0.15(+2.54%)
Apr 12, 2018	5.990	6.135	5.890	5.900	19,368	-0.14(-2.40%)
Apr 11, 2018	6.098	6.126	6.040	6.045	3,846	-0.07(-1.06%)
Apr 10, 2018	6.008	6.125	6.008	6.110	5,828	+0.17(+2.86%)
Apr 09, 2018	5.945	6.240	5.940	5.940	1,808	+0.04(+0.59%)
Apr 06, 2018	5.852	6.003	5.852	5.905	9,412	-0.12(-1.99%)
Apr 05, 2018	6.050	6.155	6.010	6.025	23,914	-0.01(-0.25%)
Apr 04, 2018	5.844	6.050	5.821	6.040	8,812	+0.19(+3.25%)
Apr 03, 2018	5.960	5.960	5.850	5.850	19,462	-0.14(-2.26%)
Apr 02, 2018	5.888	5.995	5.765	5.985	13,256	-0.18(-3.00%)
Mar 29, 2018		6.170	6.170	6.170	0	+0.10(+1.73%)
Mar 28, 2018	5.785	6.245	5.785	6.065	36,698	+0.12(+1.93%)
Mar 27, 2018	5.700	6.532	5.700	5.950	141,506	-0.14(-2.38%)
Mar 26, 2018	7.150	7.320	6.080	6.095	84,440	-1.04(-14.52%)
Mar 23, 2018	7.385	7.495	7.115	7.130	42,442	-0.22(-2.99%)
Mar 22, 2018	7.460	7.613	7.325	7.350	27,506	-0.11(-1.47%)
Mar 21, 2018	7.635	7.652	7.350	7.460	66,262	-0.22(-2.93%)
Mar 20, 2018	7.935	7.935	7.450	7.685	62,814	-0.24(-2.97%)
Mar 19, 2018	7.785	7.950	7.440	7.920	167,394	+0.34(+4.55%)
Mar 16, 2018	7.500	7.625	7.295	7.575	126,090	+0.19(+2.57%)
Mar 15, 2018	7.000	7.500	6.880	7.385	121,200	+0.54(+7.89%)
Mar 14, 2018	6.950	6.950	6.800	6.845	111,040	+0.21(+3.09%)
Mar 13, 2018	6.500	6.700	6.461	6.640	81,504	+0.21(+3.19%)
Mar 12, 2018	6.085	6.500	6.057	6.435	139,520	+0.34(+5.58%)
Mar 09, 2018	6.120	6.120	6.023	6.095	14,854	-0.03(-0.41%)
Mar 08, 2018	6.060	6.185	5.835	6.120	31,072	+0.09(+1.58%)
Mar 07, 2018		6.190		6.025	34,142	+0.08(+1.26%)
Mar 06, 2018	5.630	5.950	5.560	5.950	5,454	+0.42(+7.69%)
Mar 05, 2018	6.010	6.010	5.525	5.525	17,414	-0.57(-9.35%)
Mar 02, 2018	5.445	6.095	5.400	6.095	38,128	+0.69(+12.77%)
Mar 01, 2018	5.735	5.855	5.405	5.405	23,748	-0.40(-6.89%)
Feb 28, 2018	5.800	5.820	5.678	5.805	11,548	+0.00(+0.09%)
Feb 27, 2018	5.920	5.925	5.800	5.800	7,748	-0.06(-1.05%)
Feb 26, 2018	6.010	6.010	5.790	5.861	41,038	-0.11(-1.82%)
Feb 23, 2018	6.040	6.215	5.705	5.970	45,190	+0.13(+2.18%)
Feb 22, 2018		5.890	5.753	5.843	42,092	+0.03(+0.47%)
Feb 21, 2018	5.700	5.900	5.700	5.815	72,600	+0.20(+3.51%)
Feb 20, 2018	5.425	5.770	5.407	5.618	110,714	+0.20(+3.65%)
Feb 16, 2018		5.420	5.420	5.420	0	+0.12(+2.34%)
Feb 15, 2018	5.210	5.325	5.075	5.296	10,972	+0.00(+0.02%)
Feb 14, 2018	4.990	5.400	4.980	5.295	65,928	+0.33(+6.65%)
Feb 13, 2018	4.940	4.995	4.928	4.965	12,590	-0.04(-0.70%)
Feb 12, 2018	5.020	5.205	4.795	5.000	32,906	-0.01(-0.20%)
Feb 09, 2018	5.140	5.225	4.830	5.010	52,214	-0.14(-2.64%)
Feb 08, 2018	5.255	5.340	5.180	5.146	58,196	-0.01(-0.18%)
Feb 07, 2018	5.150	5.425	5.050	5.155	202,286	+0.41(+8.53%)
Feb 06, 2018	4.705	5.000	4.705	4.750	74,738	-0.04(-0.94%)
Feb 05, 2018	4.880	4.880	4.725	4.795	41,630	-0.15(-3.04%)
Feb 02, 2018	4.955	4.990	4.930	4.946	11,546	-0.10(-2.07%)