PIMCO High Income Fund (NY: PHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.077	4.087	4.020	4.031	1,461,692	-0.05(-1.13%)
Apr 27, 2018	4.067	4.077	4.062	4.077	807,197	+0.02(+0.38%)
Apr 26, 2018	4.026	4.067	4.026	4.062	880,246	+0.04(+0.89%)
Apr 25, 2018	3.969	4.031	3.969	4.026	916,531	+0.02(+0.51%)
Apr 24, 2018	4.005	4.020	3.995	4.005	1,157,922	+0.02(+0.39%)
Apr 23, 2018	3.949	4.000	3.933	3.990	1,116,644	+0.04(+1.04%)
Apr 20, 2018	3.974	3.974	3.943	3.949	597,943	-0.02(-0.39%)
Apr 19, 2018	3.984	3.987	3.949	3.964	664,859	+0.00(+0.00%)
Apr 18, 2018	3.984	3.984	3.964	3.964	426,192	-0.02(-0.39%)
Apr 17, 2018	3.954	3.995	3.954	3.979	873,728	+0.04(+0.91%)
Apr 16, 2018	3.923	3.954	3.918	3.943	821,722	+0.02(+0.52%)
Apr 13, 2018	3.964	3.964	3.913	3.923	954,021	-0.03(-0.65%)
Apr 12, 2018	3.990	4.020	3.923	3.949	1,054,899	-0.04(-1.03%)
Apr 11, 2018	4.005	4.031	3.979	3.990	1,718,566	-0.06(-1.51%)
Apr 10, 2018	3.995	4.051	3.995	4.051	1,387,711	+0.05(+1.14%)
Apr 09, 2018	3.964	4.031	3.964	4.005	1,631,725	+0.03(+0.77%)
Apr 06, 2018	3.919	3.980	3.919	3.975	1,416,804	+0.03(+0.77%)
Apr 05, 2018	3.924	3.944	3.914	3.944	1,136,848	+0.04(+0.91%)
Apr 04, 2018	3.883	3.914	3.878	3.909	993,345	+0.02(+0.52%)
Apr 03, 2018	3.858	3.898	3.848	3.888	1,197,148	+0.05(+1.19%)
Apr 02, 2018	3.863	3.878	3.835	3.842	1,419,777	-0.01(-0.26%)
Mar 29, 2018		3.853	3.853	3.853	0	+0.02(+0.40%)
Mar 28, 2018	3.868	3.878	3.837	3.837	1,401,389	-0.04(-1.05%)
Mar 27, 2018	3.868	3.893	3.822	3.878	1,444,268	+0.02(+0.53%)
Mar 26, 2018	3.868	3.868	3.837	3.858	885,911	+0.03(+0.66%)
Mar 23, 2018	3.848	3.853	3.827	3.832	670,044	+0.02(+0.40%)
Mar 22, 2018	3.812	3.848	3.812	3.817	626,358	+0.01(+0.13%)
Mar 21, 2018	3.812	3.827	3.807	3.812	495,504	+0.00(+0.00%)
Mar 20, 2018	3.842	3.842	3.781	3.812	862,416	-0.01(-0.13%)
Mar 19, 2018	3.858	3.858	3.812	3.817	844,222	-0.03(-0.66%)
Mar 16, 2018	3.837	3.858	3.837	3.842	801,455	+0.00(+0.00%)
Mar 15, 2018	3.858	3.863	3.837	3.842	657,023	-0.01(-0.13%)
Mar 14, 2018	3.853	3.883	3.844	3.848	573,362	-0.01(-0.13%)
Mar 13, 2018	3.853	3.878	3.842	3.853	761,527	-0.01(-0.26%)
Mar 12, 2018	3.878	3.893	3.858	3.863	874,921	-0.02(-0.52%)
Mar 09, 2018	3.893	3.914	3.873	3.883	1,230,419	+0.02(+0.54%)
Mar 08, 2018	3.852	3.873	3.837	3.862	1,348,432	+0.04(+1.05%)
Mar 07, 2018		3.850		3.822	1,454,299	+0.02(+0.40%)
Mar 06, 2018	3.822	3.822	3.797	3.807	841,904	+0.01(+0.26%)
Mar 05, 2018	3.787	3.807	3.772	3.797	879,448	+0.03(+0.67%)
Mar 02, 2018	3.747	3.792	3.742	3.772	1,250,042	+0.02(+0.54%)
Mar 01, 2018	3.772	3.777	3.737	3.752	1,089,447	+0.00(+0.00%)
Feb 28, 2018	3.767	3.772	3.749	3.752	842,920	-0.01(-0.27%)
Feb 27, 2018	3.767	3.767	3.752	3.762	626,707	+0.01(+0.13%)
Feb 26, 2018	3.747	3.767	3.747	3.757	632,859	+0.01(+0.27%)
Feb 23, 2018	3.752	3.772	3.747	3.747	662,030	-0.01(-0.27%)
Feb 22, 2018				3.757	508,345	+0.02(+0.54%)
Feb 21, 2018	3.747	3.782	3.737	3.737	661,722	-0.01(-0.27%)
Feb 20, 2018	3.747	3.767	3.737	3.747	810,738	+0.03(+0.81%)
Feb 16, 2018		3.717	3.717	3.717	0	+0.02(+0.41%)
Feb 15, 2018	3.727	3.742	3.696	3.702	995,897	-0.03(-0.67%)
Feb 14, 2018	3.747	3.762	3.727	3.727	626,080	-0.01(-0.27%)
Feb 13, 2018	3.747	3.752	3.732	3.737	759,036	-0.01(-0.27%)
Feb 12, 2018	3.772	3.777	3.719	3.747	1,319,984	-0.02(-0.40%)
Feb 09, 2018	3.747	3.767	3.696	3.762	1,891,769	+0.03(+0.68%)
Feb 08, 2018	3.781	3.791	3.736	3.736	898,916	-0.03(-0.92%)
Feb 07, 2018	3.721	3.741	3.721	3.771	913,078	+0.03(+0.93%)
Feb 06, 2018	3.677	3.746	3.677	3.736	1,931,041	-0.02(-0.42%)
Feb 05, 2018	3.746	3.766	3.707	3.752	2,658,779	-0.01(-0.38%)
Feb 02, 2018	3.766	3.804	3.741	3.766	1,854,417	-0.01(-0.39%)