Ipath S&P 500 Dynamic VIX ETN (NY: XVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		19.15	19.15	19.15	3	-0.53(-2.69%)
Apr 24, 2018		19.68	19.68	19.68	0	+0.12(+0.61%)
Apr 18, 2018		19.56	19.56	19.56	0	-0.07(-0.36%)
Apr 17, 2018	19.61	19.77	19.61	19.63	375	-0.44(-2.19%)
Apr 16, 2018	19.99	20.07	19.99	20.07	852	-0.19(-0.94%)
Apr 10, 2018		20.26	20.26	20.26	50	+0.00(+0.00%)
Apr 06, 2018		20.26	20.26	20.26	0	-0.15(-0.73%)
Apr 05, 2018	20.41	20.41	20.41	20.41	600	-0.34(-1.64%)
Apr 04, 2018	20.95	21.00	20.75	20.75	15,536	-0.02(-0.10%)
Apr 03, 2018	20.70	20.77	20.70	20.77	744	-0.58(-2.72%)
Apr 02, 2018	20.98	21.35	20.98	21.35	1,821	+1.07(+5.28%)
Mar 28, 2018		20.28	20.28	20.28	0	-0.26(-1.27%)
Mar 27, 2018	19.59	20.54	19.59	20.54	6,365	+0.84(+4.26%)
Mar 26, 2018	19.63	20.10	19.63	19.70	6,301	-0.27(-1.35%)
Mar 23, 2018	19.72	19.97	19.72	19.97	1,050	+0.02(+0.10%)
Mar 21, 2018		19.95	19.95	19.95	0	-0.10(-0.50%)
Mar 19, 2018		20.05	20.05	20.05	300	+0.26(+1.31%)
Mar 16, 2018	19.79	19.79	19.79	19.79	110	-0.20(-1.00%)
Mar 13, 2018		19.99	19.99	19.99	33	+0.13(+0.65%)
Mar 12, 2018	19.67	19.86	19.67	19.86	352	+0.81(+4.25%)
Mar 08, 2018		19.05	19.05	19.05	3	-1.89(-9.03%)
Mar 05, 2018		20.94	20.94	20.94	1	+1.75(+9.11%)
Mar 02, 2018	19.24	20.21	19.19	19.19	920	+0.26(+1.38%)
Mar 01, 2018	18.93	18.93	18.93	18.93	350	-0.68(-3.47%)
Feb 27, 2018		19.61	19.61	19.61	3	-0.08(-0.41%)
Feb 26, 2018	19.69	19.69	19.69	19.69	413	-0.26(-1.30%)
Feb 23, 2018	19.02	19.95	19.02	19.95	749	-0.19(-0.94%)
Feb 21, 2018		20.14	20.14	20.14	77	+0.74(+3.79%)
Feb 20, 2018	19.40	19.40	19.40	19.40	203	-0.64(-3.17%)
Feb 16, 2018		20.04	20.04	20.04	0	-0.11(-0.55%)
Feb 15, 2018	18.63	20.19	18.63	20.15	3,457	-0.25(-1.20%)
Feb 14, 2018	21.42	21.47	20.40	20.40	7,667	-0.60(-2.88%)
Feb 13, 2018	21.00	21.00	21.00	21.00	114	-0.62(-2.87%)
Feb 12, 2018	21.59	21.62	21.59	21.62	921	-0.74(-3.31%)
Feb 09, 2018	22.60	23.30	22.36	22.36	6,187	+0.91(+4.24%)
Feb 08, 2018	21.45	21.45	21.42	21.45	11,207	+0.73(+3.52%)
Feb 07, 2018	20.81	20.81	20.81	20.72	6,880	-0.19(-0.91%)
Feb 06, 2018	22.72	23.06	20.91	20.91	128,591	+3.59(+20.73%)
Feb 05, 2018	21.03	22.90	17.32	17.32	4,937	-5.12(-22.83%)
Feb 02, 2018	22.42	22.44	22.42	22.44	572	-0.03(-0.12%)