Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2018		0.0174	0.0174	0.0174	0	+0.00(+2.35%)
Mar 21, 2018		0.0170	0.0170	0.0170	0	+0.00(+0.59%)
Mar 20, 2018	0.0112	0.0169	0.0112	0.0169	680	+0.00(+0.00%)
Mar 16, 2018		0.0169	0.0169	0.0169	0	+0.00(+0.00%)
Mar 15, 2018	0.0130	0.0169	0.0130	0.0169	9,275	+0.00(+5.62%)
Mar 12, 2018		0.0160	0.0160	0.0160	0	-0.00(-3.61%)
Mar 05, 2018		0.0166	0.0166	0.0166	0	-0.00(-4.05%)
Feb 23, 2018		0.0173	0.0173	0.0173	0	-0.00(-1.14%)
Feb 22, 2018	0.0130	0.0175	0.0130	0.0175	24,166	-0.00(-1.13%)
Feb 12, 2018		0.0177	0.0177	0.0177	0	+0.00(+18.00%)
Feb 06, 2018		0.0150	0.0150	0.0150	0	+0.00(+28.53%)
Feb 05, 2018	0.0117	0.0117	0.0117	0.0117	11,000	-0.00(-22.20%)
Jan 30, 2018		0.0150	0.0150	0.0150	0	-0.00(-15.25%)
Jan 25, 2018		0.0177	0.0177	0.0177	0	+0.00(+18.00%)
Jan 24, 2018	0.0150	0.0150	0.0150	0.0150	15,484	-0.00(-11.24%)
Jan 23, 2018	0.0112	0.0169	0.0112	0.0169	5,000	+0.00(+0.60%)
Jan 18, 2018		0.0168	0.0168	0.0168	0	-0.00(-1.18%)
Jan 17, 2018	0.0178	0.0178	0.0111	0.0170	12,900	+0.01(+53.15%)
Jan 16, 2018	0.0172	0.0172	0.0111	0.0111	7,561	-0.01(-37.64%)
Jan 10, 2018		0.0178	0.0178	0.0178	0	-0.00(-1.11%)
Jan 05, 2018		0.0180	0.0180	0.0180	0	-0.00(-5.26%)
Jan 04, 2018	0.0115	0.0190	0.0115	0.0190	3,575	+0.00(+0.00%)
Jan 03, 2018	0.0150	0.0190	0.0115	0.0190	45,587	+0.00(+0.00%)