Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		7.088	7.088	7.088	0	-0.11(-1.53%)
Mar 28, 2018	6.978	7.279	6.969	7.198	1,595,104	+0.26(+3.81%)
Mar 27, 2018	7.022	7.022	6.757	6.934	1,396,753	-0.12(-1.67%)
Mar 26, 2018	7.088	7.088	6.864	7.051	2,205,519	+0.07(+1.05%)
Mar 23, 2018	7.110	7.139	6.978	6.978	1,035,151	-0.12(-1.66%)
Mar 22, 2018	6.897	7.213	6.890	7.095	1,702,776	+0.15(+2.11%)
Mar 21, 2018	6.897	7.059	6.853	6.948	1,348,972	+0.06(+0.85%)
Mar 20, 2018	6.978	7.051	6.809	6.890	1,207,589	-0.07(-1.05%)
Mar 19, 2018	7.059	7.059	6.882	6.963	1,581,187	-0.10(-1.46%)
Mar 16, 2018	6.992	7.125	6.941	7.066	2,665,756	+0.05(+0.73%)
Mar 15, 2018	7.235	7.294	6.978	7.015	1,951,514	-0.21(-2.95%)
Mar 14, 2018	7.470	7.499	7.198	7.228	1,149,181	-0.24(-3.15%)
Mar 13, 2018	7.264	7.477	7.206	7.463	1,640,486	+0.20(+2.73%)
Mar 12, 2018	7.279	7.441	7.206	7.264	1,285,174	-0.03(-0.40%)
Mar 09, 2018	7.426	7.426	7.158	7.294	1,842,779	-0.11(-1.49%)
Mar 08, 2018	7.470	7.595	7.352	7.404	1,504,933	-0.13(-1.75%)
Mar 07, 2018			7.499	7.536	1,601,016	-0.18(-2.38%)
Mar 06, 2018	7.654	7.775	7.529	7.720	1,616,093	+0.06(+0.77%)
Mar 05, 2018	7.668	7.778	7.565	7.661	1,486,583	-0.07(-0.86%)
Mar 02, 2018	7.793	7.815	7.543	7.727	2,176,515	-0.14(-1.77%)
Mar 01, 2018	7.632	7.973	7.624	7.867	1,476,900	+0.20(+2.59%)
Feb 28, 2018	7.485	7.859	7.463	7.668	2,314,017	+0.23(+3.06%)
Feb 27, 2018	7.815	7.912	7.433	7.441	2,742,730	-0.34(-4.35%)
Feb 26, 2018	7.592	7.793	7.484	7.779	1,112,065	+0.21(+2.76%)
Feb 23, 2018	7.354	7.581	7.354	7.570	940,677	+0.28(+3.85%)
Feb 22, 2018				7.289	1,073,080	+0.11(+1.50%)
Feb 21, 2018	7.304	7.419	7.167	7.181	1,482,575	-0.13(-1.77%)
Feb 20, 2018	7.541	7.620	7.268	7.311	1,872,709	-0.25(-3.33%)
Feb 16, 2018		7.563	7.563	7.563	0	+0.03(+0.38%)
Feb 15, 2018	7.160	7.649	7.125	7.534	2,309,673	+0.40(+5.54%)
Feb 14, 2018	7.074	7.304	6.966	7.138	1,467,610	-0.05(-0.70%)
Feb 13, 2018			7.066	7.189	2,172,856	-0.15(-2.06%)
Feb 12, 2018	7.074	7.376	6.836	7.340	2,114,072	+0.29(+4.08%)
Feb 09, 2018	7.002	7.120	6.692	7.052	2,887,928	+0.05(+0.72%)
Feb 08, 2018	7.412	7.455	7.002	7.002	1,959,517	-0.37(-4.98%)
Feb 07, 2018	7.304	7.397	7.268	7.369	1,350,109	+0.05(+0.69%)
Feb 06, 2018	7.160	7.563	7.095	7.318	1,524,546	-0.12(-1.55%)
Feb 05, 2018	7.484	7.606	7.268	7.433	1,288,844	-0.12(-1.62%)
Feb 02, 2018	7.599	7.743	7.484	7.556	2,438,824	-0.18(-2.33%)
Feb 01, 2018	8.031	8.081	7.642	7.736	1,908,195	-0.30(-3.67%)
Jan 31, 2018	8.153	8.211	7.987	8.031	1,788,840	-0.09(-1.06%)
Jan 30, 2018	8.383	8.448	8.117	8.117	1,101,986	-0.32(-3.75%)
Jan 29, 2018	8.398	8.556	8.246	8.434	987,180	+0.00(+0.00%)
Jan 26, 2018	8.534	8.621	8.369	8.434	643,310	-0.08(-0.93%)
Jan 25, 2018	8.491	8.520	8.308	8.513	940,478	+0.04(+0.42%)
Jan 24, 2018	8.685	8.779	8.426	8.477	965,932	-0.23(-2.64%)
Jan 23, 2018	8.621	8.801	8.606	8.707	1,201,772	+0.14(+1.68%)
Jan 22, 2018	8.419	8.578	8.275	8.563	1,680,486	+0.12(+1.45%)
Jan 19, 2018	8.088	8.455	8.067	8.441	2,018,199	+0.20(+2.45%)
Jan 18, 2018	8.297	8.369	8.196	8.239	1,006,466	-0.10(-1.21%)
Jan 17, 2018	8.275	8.383	8.167	8.340	1,263,698	+0.12(+1.49%)
Jan 16, 2018	8.527	8.527	8.211	8.218	929,009	-0.20(-2.39%)
Jan 12, 2018		8.419	8.419	8.419	0	+0.03(+0.34%)
Jan 11, 2018	8.412	8.470	8.282	8.390	1,308,587	-0.02(-0.26%)
Jan 10, 2018	8.211	8.441	8.081	8.412	1,540,360	+0.14(+1.65%)
Jan 09, 2018	8.455	8.455	8.160	8.275	3,178,141	-0.19(-2.29%)
Jan 08, 2018	8.477	8.549	8.149	8.470	2,312,284	+0.03(+0.34%)
Jan 05, 2018	8.369	8.502	8.246	8.441	1,351,286	+0.07(+0.86%)
Jan 04, 2018	8.736	8.736	8.343	8.369	3,066,474	-0.34(-3.88%)
Jan 03, 2018	8.944	9.009	8.675	8.707	2,331,621	-0.27(-2.97%)