Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		68.13	68.13	68.13	0	+0.16(+0.23%)
Mar 28, 2018	68.12	68.20	67.93	67.98	2,072,665	-0.03(-0.04%)
Mar 27, 2018	67.75	68.06	67.75	68.00	597,582	+0.30(+0.44%)
Mar 26, 2018	67.73	67.83	67.68	67.70	775,335	-0.07(-0.11%)
Mar 23, 2018	67.72	67.81	67.70	67.78	975,452	-0.01(-0.01%)
Mar 22, 2018	67.83	67.94	67.71	67.78	645,155	+0.14(+0.21%)
Mar 21, 2018	67.55	67.66	67.38	67.64	716,130	-0.02(-0.02%)
Mar 20, 2018	67.65	67.72	67.62	67.66	569,476	-0.11(-0.16%)
Mar 19, 2018	67.73	67.90	67.72	67.77	524,355	-0.06(-0.09%)
Mar 16, 2018	67.79	67.86	67.76	67.83	604,592	-0.03(-0.05%)
Mar 15, 2018	67.88	67.93	67.80	67.86	540,650	-0.02(-0.02%)
Mar 14, 2018	67.77	67.99	67.77	67.88	1,614,705	+0.09(+0.14%)
Mar 13, 2018	67.85	67.87	67.73	67.78	606,426	+0.03(+0.05%)
Mar 12, 2018	67.68	67.76	67.65	67.75	678,678	+0.08(+0.12%)
Mar 09, 2018	67.69	67.73	67.61	67.67	595,925	-0.14(-0.21%)
Mar 08, 2018	67.73	67.87	67.72	67.81	908,391	+0.11(+0.16%)
Mar 07, 2018		67.84	67.68	67.70	904,981	-0.01(-0.01%)
Mar 06, 2018	67.75	67.83	67.69	67.71	1,089,840	+0.02(+0.02%)
Mar 05, 2018	67.83	67.90	67.63	67.69	691,370	-0.03(-0.04%)
Mar 02, 2018	67.81	67.88	67.69	67.72	704,713	-0.23(-0.34%)
Mar 01, 2018	67.77	68.02	67.74	67.95	688,575	+0.18(+0.26%)
Feb 28, 2018	67.72	67.82	67.66	67.77	927,209	+0.07(+0.11%)
Feb 27, 2018	67.90	67.93	67.57	67.70	1,314,157	-0.16(-0.23%)
Feb 26, 2018	67.96	67.98	67.86	67.86	637,949	+0.02(+0.04%)
Feb 23, 2018	67.73	67.87	67.70	67.83	658,731	+0.26(+0.38%)
Feb 22, 2018	67.56	67.69	67.56	67.57	691,226	+0.02(+0.04%)
Feb 21, 2018	67.76	67.81	67.48	67.55	801,987	-0.16(-0.23%)
Feb 20, 2018	67.71	67.74	67.61	67.71	787,353	-0.11(-0.16%)
Feb 16, 2018		67.82	67.82	67.82	0	+0.17(+0.26%)
Feb 15, 2018	67.61	67.74	67.60	67.64	1,767,112	+0.09(+0.14%)
Feb 14, 2018	67.66	67.76	67.53	67.55	898,708	-0.31(-0.45%)
Feb 13, 2018	67.86	67.91	67.79	67.86	938,576	-0.01(-0.01%)
Feb 12, 2018	67.84	67.93	67.78	67.87	984,383	+0.03(+0.04%)
Feb 09, 2018	67.84	68.13	67.84	67.84	1,128,873	-0.14(-0.21%)
Feb 08, 2018	67.86	68.07	67.79	67.98	934,968	-0.02(-0.04%)
Feb 07, 2018	68.23	68.30	67.97	68.01	1,786,507	-0.15(-0.22%)
Feb 06, 2018	68.34	68.39	68.12	68.16	1,726,308	-0.13(-0.19%)
Feb 05, 2018	68.03	68.49	67.95	68.29	1,138,480	+0.26(+0.38%)
Feb 02, 2018	68.07	68.17	67.97	68.03	1,390,477	-0.19(-0.28%)
Feb 01, 2018	68.46	68.54	68.22	68.22	1,273,049	-0.25(-0.37%)
Jan 31, 2018	68.57	68.60	68.34	68.48	3,251,954	-0.01(-0.01%)
Jan 30, 2018	68.52	68.57	68.41	68.48	1,210,577	-0.12(-0.17%)
Jan 29, 2018	68.52	68.60	68.45	68.60	1,158,202	-0.08(-0.12%)
Jan 26, 2018	68.75	68.77	68.64	68.68	990,790	-0.14(-0.21%)
Jan 25, 2018	68.65	68.84	68.60	68.82	1,231,818	+0.12(+0.18%)
Jan 24, 2018	68.69	68.75	68.64	68.70	1,302,425	-0.11(-0.16%)
Jan 23, 2018	68.74	68.84	68.73	68.81	944,505	+0.16(+0.23%)
Jan 22, 2018	68.68	68.75	68.59	68.65	1,071,922	+0.01(+0.01%)
Jan 19, 2018	68.78	68.81	68.62	68.64	972,066	-0.14(-0.20%)
Jan 18, 2018	68.81	68.88	68.77	68.78	925,335	-0.17(-0.25%)
Jan 17, 2018	69.00	69.06	68.90	68.96	1,075,333	-0.12(-0.18%)
Jan 16, 2018	69.17	69.21	69.02	69.08	1,133,210	+0.02(+0.02%)
Jan 12, 2018		69.06	69.06	69.06	0	-0.07(-0.11%)
Jan 11, 2018	69.12	69.22	69.06	69.14	1,261,762	+0.02(+0.04%)
Jan 10, 2018		69.12		69.11	1,152,192	-0.01(-0.01%)
Jan 09, 2018	69.24	69.27	69.11	69.12	711,162	-0.15(-0.22%)
Jan 08, 2018	69.37	69.39	69.27	69.27	1,192,382	-0.03(-0.05%)
Jan 05, 2018	69.37	69.42	69.28	69.30	748,058	-0.09(-0.13%)
Jan 04, 2018	69.29	69.41	69.27	69.40	1,038,924	+0.00(+0.00%)
Jan 03, 2018	69.45	69.48	69.34	69.40	824,964	+0.07(+0.11%)