7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		91.45	91.45	91.45	0	+0.19(+0.20%)
Mar 28, 2018	91.46	91.50	91.18	91.26	3,117,257	-0.02(-0.02%)
Mar 27, 2018	90.86	91.32	90.85	91.28	3,944,795	+0.51(+0.57%)
Mar 26, 2018	90.85	90.97	90.74	90.76	4,722,509	-0.25(-0.27%)
Mar 23, 2018	90.80	91.06	90.80	91.01	2,842,425	+0.12(+0.14%)
Mar 22, 2018	90.85	91.07	90.74	90.89	5,671,943	+0.37(+0.41%)
Mar 21, 2018	90.34	90.59	90.11	90.52	3,797,797	+0.06(+0.07%)
Mar 20, 2018	90.47	90.54	90.42	90.45	2,934,581	-0.18(-0.20%)
Mar 19, 2018	90.53	90.80	90.52	90.63	3,187,726	-0.09(-0.10%)
Mar 16, 2018	90.71	90.74	90.61	90.72	4,056,940	-0.11(-0.12%)
Mar 15, 2018	90.84	90.94	90.74	90.83	3,112,114	-0.04(-0.04%)
Mar 14, 2018	90.63	90.97	90.61	90.86	2,932,638	+0.18(+0.20%)
Mar 13, 2018	90.68	90.73	90.51	90.68	1,965,775	+0.15(+0.17%)
Mar 12, 2018	90.39	90.54	90.34	90.53	2,127,870	+0.21(+0.24%)
Mar 09, 2018	90.29	90.39	90.19	90.32	1,810,514	-0.19(-0.22%)
Mar 08, 2018	90.45	90.60	90.41	90.52	1,847,233	+0.19(+0.21%)
Mar 07, 2018		90.59	90.32	90.33	1,419,670	+0.00(+0.00%)
Mar 06, 2018	90.37	90.53	90.32	90.33	2,630,376	-0.01(-0.01%)
Mar 05, 2018	90.70	90.70	90.23	90.34	2,323,788	-0.12(-0.13%)
Mar 02, 2018	90.68	90.68	90.40	90.45	2,415,684	-0.34(-0.37%)
Mar 01, 2018	90.53	90.93	90.42	90.79	6,039,921	+0.39(+0.43%)
Feb 28, 2018	90.30	90.42	90.22	90.40	2,849,626	+0.21(+0.24%)
Feb 27, 2018	90.51	90.54	90.02	90.19	3,739,621	-0.28(-0.31%)
Feb 26, 2018	90.57	90.65	90.43	90.47	3,080,454	+0.11(+0.12%)
Feb 23, 2018	90.26	90.44	90.23	90.37	5,068,468	+0.35(+0.38%)
Feb 22, 2018			89.99	90.02	4,986,343	+0.12(+0.14%)
Feb 21, 2018	90.25	90.25	89.78	89.90	2,547,251	-0.27(-0.29%)
Feb 20, 2018	90.08	90.22	90.02	90.16	2,416,622	-0.10(-0.11%)
Feb 16, 2018		90.26	90.26	90.26	0	+0.21(+0.24%)
Feb 15, 2018		90.17	90.02	90.05	3,455,275	+0.03(+0.03%)
Feb 14, 2018		90.57	89.92	90.02	4,681,118	-0.55(-0.61%)
Feb 13, 2018	90.49	90.60	90.43	90.57	3,049,313	+0.15(+0.17%)
Feb 12, 2018	90.45	90.57	90.32	90.42	3,205,476	-0.03(-0.03%)
Feb 09, 2018	90.35	90.97	90.35	90.45	4,946,685	-0.16(-0.18%)
Feb 08, 2018	90.28	90.63	90.15	90.61	6,425,342	+0.08(+0.09%)
Feb 07, 2018	90.92	90.92	90.46	90.53	5,395,128	-0.27(-0.29%)
Feb 06, 2018	91.09	91.17	90.79	90.79	6,083,597	-0.22(-0.24%)
Feb 05, 2018	90.47	91.41	90.33	91.01	5,082,266	+0.57(+0.63%)
Feb 02, 2018	90.51	90.58	90.35	90.45	6,502,499	-0.34(-0.37%)
Feb 01, 2018	91.22	91.22	90.76	90.78	10,124,464	-0.47(-0.52%)
Jan 31, 2018	91.38	91.42	91.01	91.25	3,358,010	+0.03(+0.03%)
Jan 30, 2018	91.36	91.41	91.18	91.23	2,656,729	-0.21(-0.23%)
Jan 29, 2018	91.43	91.47	91.26	91.44	2,635,603	-0.23(-0.25%)
Jan 26, 2018	91.84	91.84	91.57	91.67	3,763,784	-0.27(-0.30%)
Jan 25, 2018	91.64	91.95	91.54	91.94	3,783,135	+0.20(+0.22%)
Jan 24, 2018	91.76	91.83	91.63	91.74	2,215,574	-0.18(-0.19%)
Jan 23, 2018	91.86	91.97	91.78	91.92	2,015,069	+0.27(+0.29%)
Jan 22, 2018	91.76	91.83	91.58	91.65	9,109,770	-0.04(-0.04%)
Jan 19, 2018	91.87	91.87	91.63	91.69	3,307,325	-0.24(-0.26%)
Jan 18, 2018	91.97	92.05	91.85	91.92	3,765,320	-0.29(-0.32%)
Jan 17, 2018	92.28	92.43	92.15	92.22	2,474,737	-0.20(-0.22%)
Jan 16, 2018	92.53	92.54	92.30	92.42	6,710,016	+0.04(+0.05%)
Jan 12, 2018		92.38	92.38	92.38	0	-0.06(-0.07%)
Jan 11, 2018	92.33	92.52	92.26	92.44	2,036,139	+0.06(+0.07%)
Jan 10, 2018		92.42		92.38	2,425,311	-0.03(-0.03%)
Jan 09, 2018	92.68	92.68	92.38	92.40	6,706,274	-0.44(-0.48%)
Jan 08, 2018	92.93	92.95	92.76	92.84	2,774,139	-0.04(-0.05%)
Jan 05, 2018	93.00	93.03	92.81	92.89	2,449,209	-0.11(-0.12%)
Jan 04, 2018	92.84	93.01	92.77	93.00	2,750,826	-0.04(-0.05%)
Jan 03, 2018	93.06	93.12	92.94	93.05	2,417,953	+0.10(+0.10%)