Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		16.48	16.48	16.48	0	-0.07(-0.42%)
Mar 28, 2018	16.03	16.68	16.00	16.55	10,860	+0.41(+2.54%)
Mar 27, 2018	16.00	16.49	16.00	16.14	23,596	+0.27(+1.70%)
Mar 26, 2018	16.35	16.35	15.28	15.87	7,289	+0.09(+0.57%)
Mar 23, 2018	14.92	16.00	14.92	15.78	23,668	+1.32(+9.13%)
Mar 22, 2018	14.11	14.80	13.73	14.46	23,270	+0.52(+3.73%)
Mar 21, 2018	13.50	14.50	13.50	13.94	20,326	+0.39(+2.88%)
Mar 20, 2018	14.50	14.50	13.16	13.55	32,514	-0.86(-5.97%)
Mar 19, 2018	14.51	14.84	14.10	14.41	16,664	-0.27(-1.84%)
Mar 16, 2018	15.00	15.80	14.66	14.68	36,781	-0.32(-2.13%)
Mar 15, 2018	14.73	15.45	14.73	15.00	20,406	-0.04(-0.27%)
Mar 14, 2018	16.51	16.51	14.64	15.04	45,422	-0.88(-5.53%)
Mar 13, 2018	15.50	16.00	14.90	15.92	43,960	+0.04(+0.25%)
Mar 12, 2018	16.19	16.31	15.75	15.88	12,607	-0.26(-1.61%)
Mar 09, 2018	16.47	16.47	15.80	16.14	7,020	-0.19(-1.16%)
Mar 08, 2018	16.87	16.87	16.15	16.33	3,243	-0.37(-2.22%)
Mar 07, 2018	16.94	16.94	16.51	16.70	2,217	-0.23(-1.36%)
Mar 06, 2018	16.64	16.93	16.52	16.93	3,704	+0.38(+2.30%)
Mar 05, 2018	16.14	16.55	16.09	16.55	2,387	-0.10(-0.60%)
Mar 02, 2018	16.20	16.75	15.80	16.65	24,030	-0.15(-0.89%)
Mar 01, 2018	17.34	17.34	15.59	16.80	22,496	-0.54(-3.11%)
Feb 28, 2018	17.32	17.34	17.32	17.34	2,209	-0.09(-0.52%)
Feb 27, 2018	17.76	17.76	17.28	17.43	3,524	-0.02(-0.11%)
Feb 26, 2018	16.84	17.50	16.84	17.45	7,674	-0.13(-0.74%)
Feb 23, 2018	17.11	17.63	17.11	17.58	3,429	+0.08(+0.46%)
Feb 22, 2018	17.70	17.70	17.45	17.50	5,069	+0.10(+0.57%)
Feb 21, 2018	17.75	17.75	17.16	17.40	44,045	-0.22(-1.25%)
Feb 20, 2018	17.97	17.97	17.34	17.62	3,812	-0.38(-2.11%)
Feb 16, 2018		18.00	18.00	18.00	0	+0.57(+3.27%)
Feb 15, 2018	17.50	17.51	16.70	17.43	7,579	-0.21(-1.19%)
Feb 14, 2018	16.88	17.70	16.66	17.64	9,779	+0.76(+4.50%)
Feb 13, 2018	16.93	16.99	16.51	16.88	7,030	+0.08(+0.48%)
Feb 12, 2018	17.30	17.50	16.74	16.80	8,551	-0.53(-3.06%)
Feb 09, 2018	16.12	17.39	16.03	17.33	31,049	+0.82(+4.97%)
Feb 08, 2018	16.01	17.45	15.98	16.51	24,320	-0.16(-0.96%)
Feb 07, 2018	16.34	17.26	16.10	16.67	18,824	+0.51(+3.16%)
Feb 06, 2018	16.00	17.50	15.60	16.16	16,776	+0.09(+0.56%)
Feb 05, 2018	15.82	16.30	15.78	16.07	9,890	-0.23(-1.41%)
Feb 02, 2018	16.60	16.97	16.00	16.30	6,280	-0.28(-1.69%)
Feb 01, 2018	17.15	17.15	16.50	16.58	10,365	-0.29(-1.72%)
Jan 31, 2018	17.86	18.04	16.82	16.87	24,064	-1.25(-6.90%)
Jan 30, 2018	18.18	18.48	18.10	18.12	6,972	+0.11(+0.61%)
Jan 29, 2018	19.39	19.39	18.01	18.01	25,802	-1.27(-6.59%)
Jan 26, 2018	19.32	19.46	19.11	19.28	6,580	+0.05(+0.26%)
Jan 25, 2018	19.25	19.80	19.05	19.23	43,119	+0.22(+1.16%)
Jan 24, 2018	20.10	20.10	19.00	19.01	12,853	-0.61(-3.11%)
Jan 23, 2018	19.74	19.74	19.25	19.62	7,424	+0.15(+0.77%)
Jan 22, 2018	19.66	19.66	19.11	19.47	6,456	+0.28(+1.46%)
Jan 19, 2018	19.36	19.36	19.07	19.19	8,181	-0.26(-1.34%)
Jan 18, 2018	19.40	19.48	19.12	19.45	13,956	-0.06(-0.31%)
Jan 17, 2018	19.25	19.75	19.09	19.51	20,352	+0.33(+1.72%)
Jan 16, 2018	19.73	19.90	19.10	19.18	22,499	-0.46(-2.34%)
Jan 12, 2018		19.64	19.64	19.64	0	+0.14(+0.72%)
Jan 11, 2018	19.69	19.73	19.00	19.50	15,127	-0.50(-2.50%)
Jan 10, 2018	20.73	20.73	19.34	20.00	14,029	-0.08(-0.40%)
Jan 09, 2018	20.46	21.11	19.62	20.08	29,374	-0.51(-2.48%)
Jan 08, 2018	21.50	21.63	20.15	20.59	13,854	-0.71(-3.33%)
Jan 05, 2018	21.04	21.49	19.09	21.30	16,012	+0.32(+1.53%)
Jan 04, 2018	21.01	21.01	20.16	20.98	9,881	+0.66(+3.25%)
Jan 03, 2018	20.81	22.73	19.98	20.32	42,485	-0.20(-0.97%)