Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		83.00	83.00	83.00	0	+1.20(+1.47%)
Mar 28, 2018	83.30	83.50	77.50	81.80	16,401	-1.10(-1.33%)
Mar 27, 2018	84.20	84.80	82.00	82.90	5,235	-1.00(-1.19%)
Mar 26, 2018	87.10	87.21	80.80	83.90	11,189	-1.50(-1.76%)
Mar 23, 2018	82.00	89.50	80.40	85.40	70,388	+3.35(+4.08%)
Mar 22, 2018	83.10	85.30	79.50	82.05	11,707	-1.55(-1.85%)
Mar 21, 2018	79.50	86.50	79.50	83.60	4,642	+4.00(+5.03%)
Mar 20, 2018	78.60	82.50	78.20	79.60	7,456	+1.00(+1.27%)
Mar 19, 2018	83.10	87.00	78.10	78.60	16,556	-4.80(-5.76%)
Mar 16, 2018	85.90	92.20	82.50	83.40	27,174	+0.30(+0.36%)
Mar 15, 2018	78.50	87.00	77.00	83.10	41,603	+5.70(+7.36%)
Mar 14, 2018	75.40	79.70	72.73	77.40	15,974	+1.90(+2.52%)
Mar 13, 2018	76.00	77.60	74.12	75.50	6,918	-0.50(-0.66%)
Mar 12, 2018	72.50	79.70	72.50	76.00	31,704	+3.80(+5.26%)
Mar 09, 2018	72.10	75.80	69.50	72.20	13,971	-0.30(-0.41%)
Mar 08, 2018	68.35	74.39	65.50	72.50	21,041	+5.10(+7.57%)
Mar 07, 2018	65.64	69.00	64.00	67.40	12,960	+2.80(+4.33%)
Mar 06, 2018	67.00	67.40	64.60	64.60	5,563	-2.00(-3.00%)
Mar 05, 2018	66.00	68.80	64.40	66.60	12,589	+1.50(+2.30%)
Mar 02, 2018	63.50	65.80	63.20	65.10	3,454	+0.20(+0.31%)
Mar 01, 2018	66.00	66.10	63.80	64.90	4,512	-1.20(-1.82%)
Feb 28, 2018	64.95	66.10	63.87	66.10	1,923	-0.20(-0.30%)
Feb 27, 2018	65.10	68.00	65.10	66.30	4,874	+1.90(+2.95%)
Feb 26, 2018	63.50	66.00	63.50	64.40	3,441	-1.50(-2.28%)
Feb 23, 2018	64.90	67.40	64.90	65.90	2,242	+0.60(+0.92%)
Feb 22, 2018	65.40	66.50	63.70	65.30	4,833	-0.10(-0.15%)
Feb 21, 2018	64.70	67.00	63.60	65.40	6,341	+0.40(+0.62%)
Feb 20, 2018	67.00	67.00	63.80	65.00	4,888	-1.30(-1.96%)
Feb 16, 2018		66.30	66.30	66.30	0	+1.20(+1.84%)
Feb 15, 2018	66.57	66.57	62.10	65.10	4,830	+0.40(+0.62%)
Feb 14, 2018	63.01	66.90	62.01	64.70	5,894	-2.10(-3.14%)
Feb 13, 2018	63.50	68.40	63.00	66.80	7,771	+2.40(+3.73%)
Feb 12, 2018	63.20	64.40	60.50	64.40	3,399	+2.00(+3.21%)
Feb 09, 2018	60.90	62.40	56.40	62.40	9,795	+1.80(+2.97%)
Feb 08, 2018	64.60	65.29	60.50	60.60	3,493	-3.50(-5.46%)
Feb 07, 2018	64.00	64.00	63.00	64.10	4,148	+0.20(+0.31%)
Feb 06, 2018	62.00	64.50	61.10	63.90	5,971	+1.40(+2.24%)
Feb 05, 2018	64.40	66.00	62.50	62.50	3,502	-1.80(-2.80%)
Feb 02, 2018	64.42	66.05	62.20	64.30	5,084	-1.40(-2.13%)
Feb 01, 2018	65.90	68.86	63.11	65.70	5,734	-1.10(-1.65%)
Jan 31, 2018	70.60	70.60	66.60	66.80	4,136	-3.50(-4.98%)
Jan 30, 2018	70.80	70.80	70.00	70.30	7,806	-1.30(-1.82%)
Jan 29, 2018	72.00	73.90	70.51	71.60	7,841	+0.20(+0.28%)
Jan 26, 2018	68.70	73.00	67.60	71.40	11,936	+2.90(+4.23%)
Jan 25, 2018	68.40	69.09	66.41	68.50	7,186	+0.10(+0.15%)
Jan 24, 2018	67.60	70.00	64.80	68.40	12,599	+1.40(+2.09%)
Jan 23, 2018	63.60	68.89	63.25	67.00	19,053	+4.10(+6.52%)
Jan 22, 2018	62.10	64.90	61.00	62.90	6,811	+1.30(+2.11%)
Jan 19, 2018	62.10	62.50	61.40	61.60	1,120	-0.50(-0.81%)
Jan 18, 2018	62.29	62.70	61.10	62.10	5,256	-0.10(-0.16%)
Jan 17, 2018	61.30	62.60	60.00	62.20	7,067	+0.90(+1.47%)
Jan 16, 2018	67.50	67.50	57.50	61.30	15,104	-1.50(-2.39%)
Jan 12, 2018		62.80	62.80	62.80	0	+0.60(+0.96%)
Jan 11, 2018	62.00	63.40	60.10	62.20	4,626	+0.90(+1.47%)
Jan 10, 2018	63.20	63.20	61.00	61.30	2,846	-1.00(-1.61%)
Jan 09, 2018	63.20	63.20	62.20	62.30	1,226	-1.50(-2.35%)
Jan 08, 2018	62.81	65.00	61.60	63.80	3,924	+1.06(+1.70%)
Jan 05, 2018	63.00	63.70	62.00	62.74	5,012	-0.56(-0.89%)
Jan 04, 2018	63.50	65.60	62.60	63.30	8,295	-0.54(-0.84%)
Jan 03, 2018	62.00	64.20	62.00	63.84	9,152	+1.73(+2.79%)