Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.3742	0.3742	0.3742	0	-0.00(-0.08%)
Mar 28, 2018	0.3939	0.4166	0.3664	0.3745	139,854	-0.02(-4.95%)
Mar 27, 2018	0.3742	0.4332	0.3742	0.3940	357,965	+0.00(+0.43%)
Mar 26, 2018	0.3861	0.4214	0.3270	0.3924	461,219	-0.06(-13.39%)
Mar 23, 2018	0.4790	0.5116	0.4353	0.4530	277,917	-0.02(-4.58%)
Mar 22, 2018	0.5121	0.5318	0.4727	0.4748	252,168	-0.03(-5.47%)
Mar 21, 2018	0.5338	0.5495	0.4935	0.5023	156,957	-0.03(-5.56%)
Mar 20, 2018	0.5658	0.5688	0.5318	0.5318	165,489	-0.01(-1.82%)
Mar 19, 2018	0.6003	0.6003	0.5417	0.5417	261,861	-0.06(-9.76%)
Mar 16, 2018	0.6106	0.6411	0.5712	0.6003	96,250	+0.00(+0.63%)
Mar 15, 2018	0.5988	0.6204	0.5712	0.5965	180,540	-0.02(-3.26%)
Mar 14, 2018	0.6293	0.6293	0.5909	0.6166	160,674	-0.01(-2.22%)
Mar 13, 2018	0.6303	0.7189	0.6106	0.6306	752,543	+0.04(+6.72%)
Mar 12, 2018	0.5811	0.6106	0.5616	0.5909	637,247	+0.03(+4.95%)
Mar 09, 2018	0.5787	0.5909	0.5555	0.5630	70,039	-0.01(-1.43%)
Mar 08, 2018	0.5515	0.6106	0.5515	0.5712	292,108	+0.03(+6.42%)
Mar 07, 2018	0.5614	0.5614	0.5319	0.5367	247,589	-0.00(-0.91%)
Mar 06, 2018	0.5515	0.5791	0.5417	0.5417	120,513	-0.03(-4.66%)
Mar 05, 2018	0.5860	0.6012	0.5614	0.5682	138,642	-0.02(-3.04%)
Mar 02, 2018	0.5954	0.6106	0.5691	0.5860	48,725	+0.00(+0.85%)
Mar 01, 2018	0.5515	0.5811	0.5515	0.5811	95,256	+0.02(+3.53%)
Feb 28, 2018	0.5712	0.6008	0.5515	0.5613	62,543	-0.01(-1.74%)
Feb 27, 2018	0.6025	0.6106	0.5620	0.5712	105,885	-0.02(-3.97%)
Feb 26, 2018	0.5894	0.5996	0.5709	0.5948	179,643	+0.02(+2.79%)
Feb 23, 2018	0.5811	0.5988	0.5713	0.5787	101,444	-0.01(-1.74%)
Feb 22, 2018	0.5860	0.5988	0.5811	0.5889	214,105	+0.00(+0.03%)
Feb 21, 2018	0.5813	0.6008	0.5712	0.5887	107,537	+0.01(+1.30%)
Feb 20, 2018	0.6500	0.6500	0.5713	0.5812	167,040	-0.05(-7.54%)
Feb 16, 2018		0.6285	0.6285	0.6285	0	+0.04(+6.37%)
Feb 15, 2018	0.6507	0.6507	0.5318	0.5909	786,819	-0.06(-9.09%)
Feb 14, 2018	0.6674	0.6707	0.6402	0.6500	227,478	-0.02(-2.94%)
Feb 13, 2018	0.6812	0.6812	0.6402	0.6697	97,605	-0.01(-1.45%)
Feb 12, 2018	0.6402	0.6992	0.6323	0.6795	264,559	+0.02(+2.27%)
Feb 09, 2018	0.6635	0.6894	0.6205	0.6645	331,524	-0.01(-0.78%)
Feb 08, 2018	0.6992	0.6992	0.6402	0.6697	353,961	-0.05(-6.84%)
Feb 07, 2018	0.6428	0.7288	0.6428	0.7188	719,512	+0.08(+12.29%)
Feb 06, 2018	0.6411	0.6655	0.4872	0.6402	702,426	+0.03(+5.18%)
Feb 05, 2018	0.6500	0.6776	0.5436	0.6086	3,320,103	-0.41(-40.00%)
Feb 02, 2018	1.044	1.054	1.005	1.014	321,085	-0.01(-0.96%)
Feb 01, 2018	1.034	1.064	1.024	1.024	310,866	+0.00(+0.00%)
Jan 31, 2018	1.083	1.093	0.9849	1.024	514,378	-0.06(-5.46%)
Jan 30, 2018	1.133	1.142	1.034	1.083	392,125	-0.08(-6.78%)
Jan 29, 2018	1.142	1.162	1.123	1.162	98,974	+0.02(+1.72%)
Jan 26, 2018	1.221	1.221	1.123	1.142	217,088	-0.04(-3.33%)
Jan 25, 2018	1.211	1.216	1.173	1.182	87,889	-0.02(-1.64%)
Jan 24, 2018	1.211	1.221	1.172	1.202	128,484	-0.01(-0.81%)
Jan 23, 2018	1.182	1.231	1.163	1.211	125,475	-0.01(-0.51%)
Jan 22, 2018	1.182	1.270	1.162	1.218	241,296	+0.05(+3.89%)
Jan 19, 2018	1.192	1.211	1.162	1.172	260,880	-0.01(-0.83%)
Jan 18, 2018	1.192	1.230	1.123	1.182	340,962	-0.04(-3.23%)
Jan 17, 2018	1.251	1.260	1.202	1.221	157,722	-0.01(-0.80%)
Jan 16, 2018	1.241	1.270	1.202	1.231	303,302	-0.01(-0.87%)
Jan 12, 2018		1.242	1.242	1.242	0	-0.04(-3.00%)
Jan 11, 2018	1.231	1.320	1.211	1.280	734,740	+0.06(+4.84%)
Jan 10, 2018	1.221	1.231	1.183	1.221	372,625	+0.03(+2.48%)
Jan 09, 2018	1.123	1.261	1.113	1.192	883,443	+0.08(+7.40%)
Jan 08, 2018	1.123	1.132	1.073	1.110	248,579	+0.01(+0.58%)
Jan 05, 2018	1.083	1.133	1.073	1.103	254,909	+0.00(+0.16%)
Jan 04, 2018	1.073	1.103	1.064	1.101	251,521	+0.04(+3.55%)
Jan 03, 2018	1.113	1.140	1.054	1.064	229,080	-0.04(-3.57%)