Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		25.16	25.16	25.16	0	+1.65(+7.02%)
Mar 28, 2018	23.20	24.48	22.86	23.51	4,228,545	-0.09(-0.38%)
Mar 27, 2018	28.09	28.09	23.50	23.60	1,511,468	-5.31(-18.37%)
Mar 26, 2018	28.25	29.64	28.25	28.91	385,263	+0.94(+3.36%)
Mar 23, 2018	28.78	29.13	27.68	27.97	271,413	-0.62(-2.17%)
Mar 22, 2018	28.83	29.90	28.53	28.59	244,820	-0.63(-2.16%)
Mar 21, 2018	29.28	30.05	28.85	29.22	190,096	-0.10(-0.34%)
Mar 20, 2018	29.31	29.68	28.77	29.32	173,511	+0.13(+0.45%)
Mar 19, 2018	29.52	30.45	29.16	29.19	313,815	-0.50(-1.68%)
Mar 16, 2018	30.98	30.98	29.68	29.69	566,808	-1.27(-4.10%)
Mar 15, 2018	31.27	31.27	30.31	30.96	204,908	-0.18(-0.58%)
Mar 14, 2018	31.72	31.93	30.73	31.14	281,845	-0.22(-0.70%)
Mar 13, 2018	31.18	32.08	30.93	31.36	242,340	+0.21(+0.67%)
Mar 12, 2018	30.32	31.34	29.85	31.15	263,929	+0.57(+1.86%)
Mar 09, 2018	30.00	30.68	29.67	30.58	302,067	+0.91(+3.07%)
Mar 08, 2018	32.55	32.74	29.45	29.67	424,676	-2.79(-8.60%)
Mar 07, 2018	31.70	32.50	31.24	32.46	331,151	+0.41(+1.28%)
Mar 06, 2018	30.89	32.16	30.81	32.05	435,869	+1.05(+3.39%)
Mar 05, 2018	29.07	31.16	28.94	31.00	731,811	+2.06(+7.12%)
Mar 02, 2018	26.68	29.35	26.13	28.94	549,193	+1.91(+7.07%)
Mar 01, 2018	25.15	27.07	24.81	27.03	497,707	+1.94(+7.73%)
Feb 28, 2018	24.03	25.48	23.85	25.09	400,305	+1.17(+4.89%)
Feb 27, 2018	24.60	24.72	23.92	23.92	219,233	-0.66(-2.69%)
Feb 26, 2018	23.69	24.99	23.68	24.58	268,844	+1.12(+4.77%)
Feb 23, 2018	23.15	23.72	22.50	23.46	169,410	+0.49(+2.13%)
Feb 22, 2018	23.16	23.48	22.82	22.97	155,638	-0.02(-0.09%)
Feb 21, 2018	23.31	23.89	22.95	22.99	192,750	-0.21(-0.91%)
Feb 20, 2018	23.33	23.75	22.99	23.20	180,999	-0.10(-0.43%)
Feb 16, 2018		23.30	23.30	23.30	0	-0.24(-1.02%)
Feb 15, 2018	23.99	24.26	23.63	23.54	176,310	-0.31(-1.30%)
Feb 14, 2018	23.07	23.93	22.88	23.85	189,966	+0.42(+1.79%)
Feb 13, 2018	22.54	23.61	22.07	23.43	194,055	+0.71(+3.13%)
Feb 12, 2018	22.74	23.10	22.27	22.72	182,154	+0.06(+0.26%)
Feb 09, 2018	22.67	22.80	21.36	22.66	263,255	+0.30(+1.34%)
Feb 08, 2018	22.60	23.22	22.10	22.36	273,798	-0.26(-1.15%)
Feb 07, 2018	21.79	22.89	21.79	22.62	178,071	+0.83(+3.81%)
Feb 06, 2018	20.64	21.90	20.03	21.79	244,190	+0.43(+2.01%)
Feb 05, 2018	21.69	21.69	21.24	21.36	219,181	-0.50(-2.29%)
Feb 02, 2018	22.13	22.45	21.64	21.86	151,517	-0.48(-2.15%)
Feb 01, 2018	22.52	22.81	22.27	22.34	241,177	-0.23(-1.02%)
Jan 31, 2018	22.61	22.69	22.16	22.57	169,983	+0.07(+0.31%)
Jan 30, 2018	22.90	22.90	22.19	22.50	170,061	-0.54(-2.34%)
Jan 29, 2018	22.34	23.23	22.21	23.04	139,562	+0.48(+2.13%)
Jan 26, 2018	23.01	23.48	22.23	22.56	220,936	-0.42(-1.83%)
Jan 25, 2018	23.43	23.74	22.43	22.98	317,755	-0.25(-1.08%)
Jan 24, 2018	20.38	23.90	20.25	23.23	797,783	+2.98(+14.72%)
Jan 23, 2018	19.54	20.38	19.10	20.25	342,691	+0.83(+4.27%)
Jan 22, 2018		19.80	19.10	19.42	366,102	+0.23(+1.20%)
Jan 19, 2018	18.78	19.40	18.53	19.19	259,937	+0.30(+1.59%)
Jan 18, 2018	19.89	19.89	18.86	18.89	364,897	-0.96(-4.84%)
Jan 17, 2018	20.00	20.08	19.69	19.85	161,785	+0.07(+0.35%)
Jan 16, 2018	20.71	20.81	19.68	19.78	236,889	-0.75(-3.65%)
Jan 12, 2018		20.53	20.53	20.53	0	+1.08(+5.55%)
Jan 11, 2018	19.67	19.67	19.25	19.45	127,157	-0.23(-1.17%)
Jan 10, 2018	19.52	19.94	19.28	19.68	101,521	+0.05(+0.25%)
Jan 09, 2018	19.57	19.91	19.29	19.63	140,745	+0.08(+0.41%)
Jan 08, 2018	19.89	20.15	19.30	19.55	113,251	-0.38(-1.91%)
Jan 05, 2018	20.23	20.96	19.81	19.93	155,468	+0.08(+0.40%)
Jan 04, 2018	20.00	20.25	19.27	19.85	167,424	-0.19(-0.95%)
Jan 03, 2018	19.37	20.13	19.25	20.04	169,795	+0.62(+3.19%)