T.Rowe Price Group (NQ: TROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		87.30	87.30	87.30	0	+1.76(+2.06%)
Mar 28, 2018	86.28	86.61	84.70	85.54	2,642,828	-0.25(-0.29%)
Mar 27, 2018	87.98	88.72	85.38	85.79	2,935,216	-1.81(-2.07%)
Mar 26, 2018	86.32	87.89	85.31	87.60	2,024,213	+2.98(+3.53%)
Mar 23, 2018	87.52	87.54	84.47	84.62	3,549,402	-2.42(-2.78%)
Mar 22, 2018	89.86	90.03	86.88	87.04	3,316,300	-3.99(-4.39%)
Mar 21, 2018	90.86	92.70	90.17	91.03	3,677,106	+0.47(+0.52%)
Mar 20, 2018	91.97	92.58	90.30	90.56	4,051,682	-1.10(-1.20%)
Mar 19, 2018	93.27	93.31	90.59	91.66	2,299,289	-1.76(-1.89%)
Mar 16, 2018	93.44	94.73	93.35	93.42	5,308,114	+0.11(+0.11%)
Mar 15, 2018	93.58	93.80	92.74	93.32	1,283,236	-0.07(-0.08%)
Mar 14, 2018	94.66	94.66	92.88	93.39	1,763,730	-0.62(-0.66%)
Mar 13, 2018	94.24	95.70	93.73	94.01	1,856,066	-0.10(-0.10%)
Mar 12, 2018	94.52	95.65	93.99	94.11	1,291,740	-0.41(-0.43%)
Mar 09, 2018	92.43	94.67	92.32	94.52	1,168,625	+2.76(+3.00%)
Mar 08, 2018	91.25	92.02	90.18	91.76	1,125,102	+0.87(+0.95%)
Mar 07, 2018		91.30		90.90	1,445,992	-0.22(-0.24%)
Mar 06, 2018	90.17	91.27	89.62	91.11	1,257,876	+1.21(+1.35%)
Mar 05, 2018	88.16	90.10	87.89	89.90	1,517,209	+1.22(+1.38%)
Mar 02, 2018	88.06	88.85	86.93	88.68	1,759,746	+0.20(+0.23%)
Mar 01, 2018	90.21	90.58	87.90	88.48	2,181,961	-1.46(-1.63%)
Feb 28, 2018	91.11	92.13	89.92	89.94	2,392,829	-0.39(-0.44%)
Feb 27, 2018	91.76	92.75	90.29	90.33	1,899,245	-1.41(-1.54%)
Feb 26, 2018	90.25	91.78	89.81	91.75	1,684,817	+1.49(+1.65%)
Feb 23, 2018	89.10	90.28	88.75	90.26	1,909,917	+1.51(+1.70%)
Feb 22, 2018			88.58	88.75	1,798,666	+0.38(+0.43%)
Feb 21, 2018	88.63	91.03	88.24	88.37	2,312,674	+0.03(+0.04%)
Feb 20, 2018	88.23	89.19	87.40	88.34	2,750,025	-0.47(-0.52%)
Feb 16, 2018		88.81	88.81	88.81	0	+0.75(+0.85%)
Feb 15, 2018		88.36	86.52	88.06	2,292,485	+1.00(+1.14%)
Feb 14, 2018	84.47	87.13	84.00	87.06	1,591,538	+2.08(+2.45%)
Feb 13, 2018		85.10		84.98	2,536,486	+0.64(+0.76%)
Feb 12, 2018	83.94	85.52	83.67	84.34	2,948,724	+1.22(+1.47%)
Feb 09, 2018	83.62	83.84	79.85	83.12	4,514,871	+1.14(+1.39%)
Feb 08, 2018	85.82	86.62	81.90	81.97	3,795,847	-3.64(-4.25%)
Feb 07, 2018	85.94	87.51	85.45	85.62	2,901,176	-0.36(-0.42%)
Feb 06, 2018	81.97	86.44	80.89	85.98	3,842,103	-0.08(-0.09%)
Feb 05, 2018	87.99	89.24	84.51	86.05	3,290,981	-2.27(-2.57%)
Feb 02, 2018	89.53	90.57	88.01	88.32	3,126,342	-1.82(-2.02%)
Feb 01, 2018	88.91	90.60	88.90	90.15	1,823,900	+0.43(+0.47%)
Jan 31, 2018	90.39	90.60	88.73	89.72	5,159,529	-0.71(-0.78%)
Jan 30, 2018	92.43	92.43	89.22	90.43	2,986,756	-4.05(-4.29%)
Jan 29, 2018	96.43	96.51	94.26	94.48	2,690,508	-1.96(-2.03%)
Jan 26, 2018	94.75	96.44	94.16	96.44	1,985,147	+2.12(+2.25%)
Jan 25, 2018	94.97	95.09	93.82	94.32	1,495,328	-0.29(-0.31%)
Jan 24, 2018	95.34	95.74	93.64	94.61	1,475,275	-0.30(-0.31%)
Jan 23, 2018	94.44	95.13	94.04	94.91	1,530,828	+0.55(+0.58%)
Jan 22, 2018	94.73	95.02	93.88	94.36	1,746,719	+0.04(+0.04%)
Jan 19, 2018	93.48	95.00	93.11	94.32	2,139,847	+1.25(+1.35%)
Jan 18, 2018	93.28	93.69	92.83	93.07	1,802,062	-0.47(-0.51%)
Jan 17, 2018	92.50	93.96	92.09	93.54	1,978,294	+1.54(+1.67%)
Jan 16, 2018	93.65	94.55	91.89	92.01	2,112,622	-0.71(-0.76%)
Jan 12, 2018		92.71	92.71	92.71	0	+1.84(+2.03%)
Jan 11, 2018	89.91	90.88	88.69	90.87	2,434,761	+0.63(+0.70%)
Jan 10, 2018	89.94	90.58	89.41	90.24	1,298,993	+0.42(+0.47%)
Jan 09, 2018	89.32	90.16	88.94	89.82	1,658,733	+1.50(+1.70%)
Jan 08, 2018	86.98	88.59	86.42	88.32	2,084,681	+2.13(+2.47%)
Jan 05, 2018	84.82	86.34	84.64	86.19	1,335,307	+1.54(+1.82%)
Jan 04, 2018	84.50	85.36	84.39	84.64	962,399	+0.66(+0.78%)
Jan 03, 2018	83.19	84.08	83.00	83.98	1,455,374	+1.13(+1.37%)