Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		33.41	33.41	33.41	0	+1.13(+3.51%)
Mar 28, 2018	32.55	32.71	31.84	32.28	349,955	-0.33(-1.00%)
Mar 27, 2018	33.62	33.70	32.36	32.60	174,819	-0.79(-2.36%)
Mar 26, 2018	33.36	33.55	32.95	33.39	275,999	+0.66(+2.03%)
Mar 23, 2018	33.98	34.37	32.72	32.73	290,466	-1.14(-3.37%)
Mar 22, 2018	34.88	35.28	33.75	33.87	258,226	-1.40(-3.98%)
Mar 21, 2018	35.08	35.88	34.62	35.27	145,272	+0.13(+0.38%)
Mar 20, 2018	34.85	35.40	34.39	35.14	469,121	+0.36(+1.02%)
Mar 19, 2018	35.51	35.96	34.45	34.78	279,566	-0.73(-2.06%)
Mar 16, 2018	35.03	35.55	34.74	35.51	517,647	+0.46(+1.32%)
Mar 15, 2018	34.72	35.51	34.11	35.05	470,206	+0.40(+1.16%)
Mar 14, 2018	40.23	40.53	33.89	34.65	1,026,102	-5.88(-14.51%)
Mar 13, 2018	42.26	42.36	40.48	40.53	472,032	-1.64(-3.90%)
Mar 12, 2018	42.28	42.68	41.66	42.17	348,277	+0.09(+0.21%)
Mar 09, 2018	41.12	42.13	40.45	42.08	299,615	+1.31(+3.20%)
Mar 08, 2018	41.95	41.95	40.56	40.78	101,960	-1.10(-2.62%)
Mar 07, 2018		42.10		41.87	400,084	+0.48(+1.16%)
Mar 06, 2018	40.55	42.12	39.99	41.39	432,124	+1.03(+2.55%)
Mar 05, 2018	40.32	40.81	39.72	40.36	262,949	-0.33(-0.80%)
Mar 02, 2018	40.04	41.03	39.61	40.69	199,528	+0.30(+0.74%)
Mar 01, 2018	39.86	40.59	39.25	40.39	241,512	+0.67(+1.69%)
Feb 28, 2018	40.35	41.12	39.70	39.72	244,841	-0.61(-1.50%)
Feb 27, 2018	39.16	41.22	39.16	40.33	393,930	+1.37(+3.53%)
Feb 26, 2018	41.31	41.35	37.65	38.95	356,142	-2.18(-5.30%)
Feb 23, 2018	38.90	41.58	38.00	41.13	339,573	+3.86(+10.36%)
Feb 22, 2018			37.11	37.27	204,835	+0.24(+0.65%)
Feb 21, 2018	37.49	37.92	37.02	37.03	125,971	-0.33(-0.87%)
Feb 20, 2018	36.56	37.89	36.56	37.36	235,252	+0.52(+1.41%)
Feb 16, 2018		36.84	36.84	36.84	0	-0.05(-0.13%)
Feb 15, 2018	36.47	36.93	35.36	36.89	472,552	+0.82(+2.26%)
Feb 14, 2018	34.91	36.27	34.91	36.07	187,837	+0.85(+2.43%)
Feb 13, 2018	34.82	35.52	34.68	35.22	156,748	+0.14(+0.41%)
Feb 12, 2018	33.72	35.26	33.55	35.07	240,782	+1.52(+4.52%)
Feb 09, 2018	34.18	34.55	32.38	33.55	403,095	-0.24(-0.71%)
Feb 08, 2018	35.69	35.95	33.79	33.79	191,280	-1.92(-5.38%)
Feb 07, 2018	35.82	36.32	35.22	35.72	361,725	-0.13(-0.38%)
Feb 06, 2018	34.69	36.53	34.13	35.85	485,852	-0.37(-1.01%)
Feb 05, 2018	36.35	37.23	35.75	36.21	182,358	-0.58(-1.57%)
Feb 02, 2018	38.56	38.63	36.64	36.79	678,513	-1.90(-4.92%)
Feb 01, 2018	37.67	38.77	37.63	38.69	328,557	+0.79(+2.08%)
Jan 31, 2018	39.09	39.11	37.29	37.91	354,377	-0.92(-2.38%)
Jan 30, 2018	38.70	39.04	38.42	38.83	258,763	-0.45(-1.15%)
Jan 29, 2018	38.90	39.56	38.55	39.28	229,569	+0.35(+0.89%)
Jan 26, 2018	38.29	39.21	37.97	38.93	597,945	+0.87(+2.30%)
Jan 25, 2018	37.94	38.40	37.46	38.06	414,239	+0.48(+1.28%)
Jan 24, 2018	37.55	37.84	36.76	37.58	325,282	+0.06(+0.15%)
Jan 23, 2018	36.69	37.75	36.51	37.52	257,435	+0.65(+1.77%)
Jan 22, 2018	37.27	37.27	36.33	36.87	238,344	-0.46(-1.24%)
Jan 19, 2018	37.08	37.82	36.97	37.33	306,134	+0.10(+0.26%)
Jan 18, 2018	37.94	38.38	36.63	37.23	497,850	-1.17(-3.05%)
Jan 17, 2018	41.10	41.63	38.08	38.40	832,402	-3.34(-8.01%)
Jan 16, 2018	42.21	42.69	41.23	41.75	257,697	-0.34(-0.80%)
Jan 12, 2018		42.08	42.08	42.08	0	+0.63(+1.53%)
Jan 11, 2018	39.78	41.46	39.40	41.45	263,538	+1.83(+4.61%)
Jan 10, 2018		39.86	39.00	39.62	294,879	-0.07(-0.17%)
Jan 09, 2018	40.76	40.96	39.69	39.69	179,313	-0.95(-2.34%)
Jan 08, 2018	41.23	41.23	40.39	40.64	361,208	-0.74(-1.79%)
Jan 05, 2018	41.59	41.91	41.00	41.38	166,701	-0.18(-0.44%)
Jan 04, 2018	41.85	42.03	41.43	41.57	129,768	+0.02(+0.05%)
Jan 03, 2018	40.84	41.83	40.67	41.55	224,441	+0.62(+1.53%)