Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	80.71	81.16	76.30	76.35	278,050	-3.74(-4.67%)
Feb 27, 2018	83.82	84.89	80.04	80.09	98,066	-3.54(-4.23%)
Feb 26, 2018	82.93	83.98	81.34	83.63	209,675	+1.61(+1.96%)
Feb 23, 2018	80.39	82.03	79.27	82.02	110,885	+3.10(+3.92%)
Feb 22, 2018			78.89	78.93	98,325	-0.44(-0.56%)
Feb 21, 2018	79.60	83.30	79.46	79.37	203,338	+0.36(+0.46%)
Feb 20, 2018	79.79	81.44	78.61	79.00	95,785	-1.97(-2.44%)
Feb 16, 2018		80.98	80.98	80.98	0	+0.70(+0.87%)
Feb 15, 2018	79.35	80.30	77.86	80.28	75,275	+2.61(+3.36%)
Feb 14, 2018	72.39	78.27	71.84	77.66	123,595	+3.79(+5.12%)
Feb 13, 2018	72.23	74.32	71.72	73.88	55,627	+0.47(+0.64%)
Feb 12, 2018	71.59	74.44	69.51	73.40	132,289	+2.35(+3.30%)
Feb 09, 2018	71.28	73.03	65.30	71.06	240,666	+1.88(+2.72%)
Feb 08, 2018	76.48	76.48	69.17	69.17	142,049	-6.97(-9.15%)
Feb 07, 2018	75.90	77.55	74.39	76.14	185,823	+0.29(+0.38%)
Feb 06, 2018	69.54	76.97	68.03	75.86	190,805	-0.92(-1.19%)
Feb 05, 2018	80.95	81.88	74.05	76.78	295,454	-6.17(-7.44%)
Feb 02, 2018	86.64	86.64	82.43	82.95	180,902	-4.93(-5.61%)
Feb 01, 2018	86.10	88.57	85.78	87.88	77,277	+0.62(+0.71%)
Jan 31, 2018	89.56	90.35	86.61	87.26	93,046	-1.50(-1.69%)
Jan 30, 2018	89.33	90.33	87.86	88.76	157,517	-2.46(-2.70%)
Jan 29, 2018	91.99	93.17	91.18	91.22	77,095	-1.54(-1.66%)
Jan 26, 2018	92.61	93.00	91.40	92.76	102,164	+0.87(+0.94%)
Jan 25, 2018	93.21	93.21	90.51	91.89	123,060	+0.18(+0.19%)
Jan 24, 2018	94.26	94.64	90.77	91.71	194,821	-1.75(-1.87%)
Jan 23, 2018	92.20	94.06	91.31	93.46	204,137	+0.93(+1.00%)
Jan 22, 2018	90.82	92.53	90.61	92.53	113,372	+1.38(+1.51%)
Jan 19, 2018	87.93	91.25	87.80	91.15	156,762	+3.47(+3.96%)
Jan 18, 2018	88.97	89.27	87.61	87.68	141,139	-2.04(-2.27%)
Jan 17, 2018	88.29	90.03	87.34	89.72	158,492	+2.62(+3.01%)
Jan 16, 2018	91.80	92.68	86.64	87.10	282,874	-3.41(-3.77%)
Jan 12, 2018		90.51	90.51	90.51	0	+1.08(+1.21%)
Jan 11, 2018	85.51	89.72	85.33	89.43	284,665	+4.32(+5.07%)
Jan 10, 2018		85.58		85.11	99,890	+0.05(+0.06%)
Jan 09, 2018	85.86	86.17	84.99	85.06	119,766	-0.40(-0.47%)
Jan 08, 2018	84.87	85.78	82.97	85.46	169,975	+0.42(+0.50%)
Jan 05, 2018	85.29	85.33	83.70	85.04	168,738	+0.45(+0.54%)
Jan 04, 2018	85.32	85.59	83.84	84.58	110,148	+0.64(+0.76%)
Jan 03, 2018	83.63	84.51	83.09	83.94	162,171	+0.21(+0.25%)
Jan 02, 2018	82.46	83.74	81.42	83.74	146,162	+2.55(+3.15%)
Dec 29, 2017		81.18	81.18	81.18	0	-2.23(-2.67%)
Dec 28, 2017	82.85	83.45	82.38	83.41	35,304	+0.88(+1.06%)
Dec 27, 2017	82.76	83.81	82.01	82.53	83,890	-0.21(-0.25%)
Dec 26, 2017	82.13	83.03	82.13	82.74	100,070	+0.09(+0.11%)
Dec 22, 2017	82.89	82.90	82.09	82.65	91,722	-0.40(-0.49%)
Dec 21, 2017	82.66	83.91	82.53	83.06	136,758	+0.92(+1.12%)
Dec 20, 2017	82.71	82.92	81.34	82.14	98,621	+0.62(+0.76%)
Dec 19, 2017	84.35	84.35	81.22	81.52	188,740	-2.06(-2.47%)
Dec 18, 2017	82.81	84.19	82.32	83.58	235,232	+3.21(+4.00%)
Dec 15, 2017	78.61	81.81	77.80	80.36	312,184	+3.32(+4.31%)
Dec 14, 2017	79.90	80.31	76.35	77.04	199,117	-2.65(-3.33%)
Dec 13, 2017	78.31	81.15	78.31	79.69	176,584	+1.38(+1.76%)
Dec 12, 2017	79.57	79.99	78.29	78.31	123,703	-0.67(-0.85%)
Dec 11, 2017	79.64	80.19	78.62	78.98	82,217	-0.25(-0.31%)
Dec 08, 2017	80.00	80.45	78.99	79.23	91,573	+0.18(+0.22%)
Dec 07, 2017	77.47	79.91	77.38	79.05	98,703	+1.64(+2.11%)
Dec 06, 2017	78.25	78.89	77.02	77.42	103,836	-1.11(-1.42%)
Dec 05, 2017	81.71	81.71	78.53	78.53	93,452	-2.52(-3.11%)
Dec 04, 2017	84.80	85.40	80.73	81.05	281,794	-0.68(-0.83%)