Silgan Holdings (NQ: SLGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.25	26.27	25.94	25.94	281,703	-0.24(-0.91%)
Feb 27, 2018	26.45	26.56	26.16	26.18	339,050	-0.28(-1.07%)
Feb 26, 2018	26.21	26.55	26.20	26.46	427,940	+0.31(+1.19%)
Feb 23, 2018	26.01	26.17	25.85	26.15	451,070	+0.15(+0.56%)
Feb 22, 2018	26.00	26.13	25.86	26.01	592,760	+0.07(+0.28%)
Feb 21, 2018	26.01	26.34	25.93	25.94	500,389	-0.16(-0.59%)
Feb 20, 2018	26.23	26.36	25.94	26.09	447,922	-0.23(-0.87%)
Feb 16, 2018		26.32	26.32	26.32	0	+0.35(+1.33%)
Feb 15, 2018	25.74	26.00	25.59	25.97	406,313	+0.31(+1.21%)
Feb 14, 2018	25.42	25.74	25.26	25.66	481,592	+0.15(+0.61%)
Feb 13, 2018		25.71		25.51	802,034	-0.02(-0.07%)
Feb 12, 2018	25.73	25.94	25.40	25.53	1,552,492	+0.18(+0.72%)
Feb 09, 2018	25.65	25.65	25.10	25.34	782,216	-0.10(-0.39%)
Feb 08, 2018	26.17	26.17	25.44	25.44	1,187,371	-0.72(-2.75%)
Feb 07, 2018	25.99	26.04	25.80	26.16	1,467,787	+0.27(+1.06%)
Feb 06, 2018	26.07	26.20	25.58	25.89	1,010,206	-0.57(-2.14%)
Feb 05, 2018	26.81	27.06	26.41	26.46	719,150	-0.41(-1.53%)
Feb 02, 2018	27.09	27.19	26.78	26.87	567,811	-0.31(-1.14%)
Feb 01, 2018	27.23	28.03	26.44	27.18	928,247	-0.08(-0.30%)
Jan 31, 2018	27.36	28.32	26.64	27.26	1,573,462	+0.63(+2.36%)
Jan 30, 2018	26.30	26.73	26.30	26.63	846,999	+0.21(+0.79%)
Jan 29, 2018	26.86	27.04	26.16	26.42	712,698	-0.48(-1.80%)
Jan 26, 2018	27.45	28.06	26.77	26.90	514,282	-0.47(-1.73%)
Jan 25, 2018	26.18	27.57	26.18	27.38	1,562,137	+1.38(+5.30%)
Jan 24, 2018	26.35	26.46	25.90	26.00	473,601	-0.35(-1.32%)
Jan 23, 2018	26.08	26.66	25.91	26.35	778,338	+0.51(+1.98%)
Jan 22, 2018	26.07	26.26	25.77	25.84	321,135	-0.26(-1.01%)
Jan 19, 2018	25.81	26.20	25.72	26.10	389,953	+0.32(+1.24%)
Jan 18, 2018	25.86	26.18	25.74	25.78	455,912	-0.04(-0.14%)
Jan 17, 2018	26.16	26.62	25.68	25.82	1,144,035	-0.89(-3.35%)
Jan 16, 2018	26.96	27.19	26.64	26.71	731,404	-0.21(-0.78%)
Jan 12, 2018		26.92	26.92	26.92	0	-0.16(-0.57%)
Jan 11, 2018	26.98	27.10	26.88	27.08	248,643	+0.15(+0.54%)
Jan 10, 2018		27.06	26.71	26.93	394,206	-0.12(-0.44%)
Jan 09, 2018	27.19	27.30	27.04	27.05	334,738	-0.15(-0.54%)
Jan 08, 2018	27.11	27.42	27.01	27.19	358,829	+0.15(+0.54%)
Jan 05, 2018	26.90	27.23	26.84	27.05	402,563	+0.23(+0.85%)
Jan 04, 2018	26.94	27.11	26.78	26.82	321,023	-0.08(-0.31%)
Jan 03, 2018	27.05	27.05	26.82	26.90	470,486	-0.07(-0.27%)
Jan 02, 2018	25.81	27.06	25.81	26.98	969,863	+0.17(+0.65%)
Dec 29, 2017		26.80	26.80	26.80	0	+0.06(+0.24%)
Dec 28, 2017	26.67	26.75	26.48	26.74	256,934	+0.15(+0.58%)
Dec 27, 2017	26.69	26.71	26.48	26.58	224,490	-0.02(-0.07%)
Dec 26, 2017	26.66	26.83	26.54	26.60	202,739	-0.05(-0.21%)
Dec 22, 2017	26.43	26.71	26.32	26.66	275,777	+0.22(+0.83%)
Dec 21, 2017	26.80	26.80	26.39	26.44	311,542	-0.27(-1.02%)
Dec 20, 2017	26.88	27.10	26.67	26.71	510,062	-0.05(-0.17%)
Dec 19, 2017	26.83	27.42	26.72	26.76	547,821	-0.02(-0.07%)
Dec 18, 2017	26.89	27.12	26.63	26.77	389,921	+0.01(+0.03%)
Dec 15, 2017	26.28	26.88	26.19	26.77	1,209,152	+0.57(+2.19%)
Dec 14, 2017	26.37	26.37	26.13	26.19	459,229	-0.17(-0.66%)
Dec 13, 2017	26.31	26.47	26.07	26.36	582,896	+0.11(+0.42%)
Dec 12, 2017	26.26	26.48	26.24	26.25	431,514	-0.01(-0.03%)
Dec 11, 2017	26.10	26.30	26.03	26.26	503,538	+0.14(+0.52%)
Dec 08, 2017	25.34	26.31	24.81	26.13	1,100,573	-0.31(-1.17%)
Dec 07, 2017	26.37	26.47	26.22	26.44	481,961	+0.03(+0.10%)
Dec 06, 2017	26.39	26.54	26.23	26.41	386,787	+0.01(+0.03%)
Dec 05, 2017	26.46	26.49	26.21	26.40	363,724	-0.01(-0.03%)
Dec 04, 2017	26.44	26.72	26.36	26.41	456,441	+0.22(+0.84%)