Columbia Research Enhanced Real Estate ETF (NQ: CRED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	108.23	108.32	108.11	108.28	86,780	+0.13(+0.12%)
Feb 27, 2018	108.60	108.60	107.95	108.15	134,762	-0.33(-0.30%)
Feb 26, 2018	108.64	108.70	108.46	108.48	34,668	+0.05(+0.05%)
Feb 23, 2018	108.32	108.52	108.18	108.43	159,404	+0.34(+0.31%)
Feb 22, 2018			108.03	108.09	33,293	+0.19(+0.18%)
Feb 21, 2018	108.34	108.42	107.87	107.90	47,751	-0.37(-0.34%)
Feb 20, 2018	108.39	108.39	108.18	108.27	67,947	-0.31(-0.28%)
Feb 16, 2018		108.58	108.58	108.58	0	+0.23(+0.21%)
Feb 15, 2018	108.27	108.46	108.27	108.35	76,592	+0.27(+0.25%)
Feb 14, 2018	108.03	108.19	107.99	108.08	41,979	-0.30(-0.28%)
Feb 13, 2018	108.45	108.49	108.24	108.38	93,495	-0.17(-0.16%)
Feb 12, 2018	108.53	108.67	108.42	108.55	64,296	+0.09(+0.08%)
Feb 09, 2018	108.40	108.59	108.38	108.46	80,129	-0.25(-0.23%)
Feb 08, 2018		108.94	108.62	108.71	71,932	-0.27(-0.25%)
Feb 07, 2018	109.36	109.44	108.89	108.97	92,454	-0.31(-0.28%)
Feb 06, 2018	109.48	109.55	109.22	109.28	85,284	-0.18(-0.16%)
Feb 05, 2018	109.07	109.75	109.00	109.46	87,653	+0.21(+0.19%)
Feb 02, 2018	109.35	109.47	109.12	109.25	81,235	-0.38(-0.34%)
Feb 01, 2018	110.18	110.18	109.63	109.63	53,332	-0.76(-0.68%)
Jan 31, 2018	110.33	110.43	110.14	110.39	50,287	+0.25(+0.23%)
Jan 30, 2018	110.33	110.33	110.04	110.14	47,451	-0.28(-0.25%)
Jan 29, 2018	110.44	110.47	110.20	110.42	60,492	-0.26(-0.23%)
Jan 26, 2018	110.78	110.78	110.51	110.67	50,401	-0.08(-0.07%)
Jan 25, 2018	110.34	110.80	110.31	110.75	73,169	+0.35(+0.32%)
Jan 24, 2018	110.29	110.45	110.24	110.41	64,135	-0.14(-0.13%)
Jan 23, 2018	110.36	110.59	110.33	110.55	50,310	+0.32(+0.29%)
Jan 22, 2018	110.36	110.44	110.20	110.23	77,479	-0.04(-0.04%)
Jan 19, 2018	110.34	110.39	110.23	110.27	51,340	-0.28(-0.26%)
Jan 18, 2018	110.58	110.72	110.44	110.55	674,174	-0.34(-0.31%)
Jan 17, 2018	111.12	111.12	110.87	110.89	67,063	-0.23(-0.21%)
Jan 16, 2018	111.24	111.24	110.97	111.12	111,524	+0.04(+0.04%)
Jan 12, 2018		111.08	111.08	111.08	0	+0.10(+0.09%)
Jan 11, 2018	110.81	111.08	110.75	110.98	50,420	+0.21(+0.19%)
Jan 10, 2018	110.50	110.87	110.47	110.78	63,173	+0.04(+0.04%)
Jan 09, 2018	111.01	111.01	110.69	110.73	178,093	-0.39(-0.35%)
Jan 08, 2018	111.23	111.27	111.04	111.12	113,207	+0.00(+0.00%)
Jan 05, 2018	111.14	111.24	111.02	111.12	68,788	-0.11(-0.10%)
Jan 04, 2018	111.01	111.23	110.97	111.23	59,374	+0.06(+0.05%)
Jan 03, 2018	111.18	111.23	111.00	111.17	65,090	+0.09(+0.08%)
Jan 02, 2018	111.27	111.27	110.85	111.08	76,729	-0.34(-0.30%)
Dec 29, 2017		111.42	111.42	111.42	0	+0.03(+0.03%)
Dec 28, 2017	111.42	111.43	111.28	111.39	50,380	-0.04(-0.04%)
Dec 27, 2017	111.04	111.46	111.04	111.43	57,853	+0.48(+0.43%)
Dec 26, 2017	110.80	111.01	110.80	110.95	27,072	+0.12(+0.11%)
Dec 22, 2017	110.83	110.84	110.70	110.83	51,091	+0.05(+0.04%)
Dec 21, 2017	110.60	110.83	110.60	110.78	48,534	+0.24(+0.22%)
Dec 20, 2017	110.61	110.77	110.51	110.55	39,642	-0.34(-0.30%)
Dec 19, 2017	111.05	111.05	110.76	110.88	56,084	-0.45(-0.40%)
Dec 18, 2017	111.54	111.54	111.25	111.33	90,961	-0.23(-0.21%)
Dec 15, 2017	111.47	111.59	111.39	111.56	64,655	+0.10(+0.09%)
Dec 14, 2017	111.32	111.50	111.17	111.46	37,182	+0.05(+0.04%)
Dec 13, 2017	111.18	111.42	111.12	111.41	33,156	+0.44(+0.39%)
Dec 12, 2017	110.87	110.98	110.83	110.97	48,487	-0.01(-0.01%)
Dec 11, 2017	111.13	111.18	110.97	110.98	41,576	-0.08(-0.07%)
Dec 08, 2017	110.97	111.06	110.92	111.06	70,521	-0.03(-0.03%)
Dec 07, 2017	111.32	111.35	110.98	111.09	49,796	-0.15(-0.13%)
Dec 06, 2017	111.30	111.40	111.19	111.24	56,794	+0.11(+0.10%)
Dec 05, 2017	110.86	111.13	110.86	111.13	219,266	+0.28(+0.25%)
Dec 04, 2017	110.79	110.90	110.79	110.85	47,095	-0.10(-0.09%)