American Lithium Corp (OP: LIACF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.6042	0.6042	0.5879	0.5879	1,600	-0.02(-2.91%)
Feb 27, 2018	0.6055	0.6055	0.6055	0.6055	9,960	-0.00(-0.08%)
Feb 23, 2018		0.6060	0.6060	0.6060	0	+0.03(+4.92%)
Feb 22, 2018	0.5951	0.5951	0.5776	0.5776	7,183	-0.04(-5.76%)
Feb 21, 2018	0.6130	0.6130	0.6111	0.6129	2,105	+0.02(+3.44%)
Feb 20, 2018	0.5925	0.5925	0.5925	0.5925	550	+0.01(+2.53%)
Feb 16, 2018		0.5779	0.5779	0.5779	0	-0.00(-0.70%)
Feb 15, 2018	0.5930	0.5985	0.5773	0.5820	6,800	+0.02(+3.67%)
Feb 14, 2018	0.5600	0.5614	0.5600	0.5614	1,915	-0.02(-3.97%)
Feb 13, 2018	0.5439	0.5846	0.5439	0.5846	6,540	+0.07(+14.63%)
Feb 12, 2018	0.4739	0.5100	0.4739	0.5100	4,500	+0.04(+8.51%)
Feb 09, 2018	0.4700	0.4725	0.4700	0.4700	39,000	-0.04(-8.01%)
Feb 08, 2018	0.5109	0.5109	0.5109	0.5109	1,000	-0.00(-0.83%)
Feb 07, 2018		0.5134	0.5134	0.5152	2,030	+0.00(+0.35%)
Feb 06, 2018		0.5134	0.5134	0.5134	2,030	-0.02(-3.50%)
Feb 05, 2018	0.5320	0.5320	0.5320	0.5320	215	-0.02(-3.83%)
Feb 02, 2018	0.5870	0.5870	0.5532	0.5532	4,100	-0.01(-2.47%)
Feb 01, 2018	0.5672	0.5672	0.5672	0.5672	800	-0.03(-4.80%)
Jan 31, 2018	0.5920	0.6204	0.5920	0.5958	7,000	+0.03(+4.53%)
Jan 30, 2018	0.5645	0.5701	0.5645	0.5700	12,000	+0.01(+1.42%)
Jan 29, 2018	0.5700	0.5813	0.5620	0.5620	3,850	-0.01(-1.75%)
Jan 26, 2018	0.5720	0.5720	0.5720	0.5720	130	-0.04(-6.40%)
Jan 25, 2018	0.6123	0.6123	0.6111	0.6111	2,031	+0.01(+2.36%)
Jan 24, 2018	0.5775	0.6022	0.5775	0.5970	3,300	+0.05(+8.55%)
Jan 23, 2018	0.5793	0.5793	0.5500	0.5500	3,200	-0.04(-6.78%)
Jan 22, 2018	0.5900	0.5900	0.5900	0.5900	3,000	+0.00(+0.53%)
Jan 19, 2018	0.5888	0.5888	0.5567	0.5869	27,950	+0.03(+5.37%)
Jan 18, 2018	0.5955	0.5990	0.5570	0.5570	21,845	-0.02(-2.69%)
Jan 17, 2018	0.5724	0.5724	0.5724	0.5724	333	-0.00(-0.10%)
Jan 16, 2018	0.5897	0.5897	0.5730	0.5730	1,017	+0.01(+2.14%)
Jan 11, 2018		0.5610	0.5610	0.5610	0	+0.00(+0.18%)
Jan 10, 2018		0.5430	0.5469	0.5600	3,200	+0.02(+3.13%)
Jan 09, 2018	0.5100	0.5430	0.5100	0.5430	48,450	+0.08(+17.81%)
Jan 08, 2018	0.4371	0.4689	0.4371	0.4609	3,450	+0.01(+1.43%)
Jan 05, 2018	0.4373	0.4544	0.4373	0.4544	2,125	+0.05(+12.20%)
Jan 04, 2018	0.4255	0.4255	0.3920	0.4050	50,400	+0.01(+2.09%)
Jan 03, 2018	0.3967	0.3967	0.3967	0.3967	1,000	+0.01(+3.58%)
Jan 02, 2018	0.3830	0.3830	0.3830	0.3830	5,000	+0.02(+4.90%)
Dec 29, 2017		0.3651	0.3651	0.3651	0	-0.00(-0.90%)
Dec 28, 2017	0.3770	0.3770	0.3626	0.3684	8,950	+0.03(+7.72%)
Dec 27, 2017	0.3572	0.3572	0.3420	0.3420	6,998	-0.04(-10.70%)
Dec 26, 2017	0.3600	0.3830	0.3206	0.3830	16,580	+0.03(+9.87%)
Dec 22, 2017	0.3780	0.3780	0.3486	0.3486	20,157	-0.03(-8.02%)
Dec 21, 2017	0.4039	0.4039	0.3790	0.3790	3,010	+0.02(+5.28%)
Dec 19, 2017		0.3600	0.3600	0.3600	0	-0.01(-2.86%)
Dec 18, 2017	0.3924	0.4002	0.3680	0.3706	3,005	-0.02(-5.34%)
Dec 15, 2017	0.3915	0.3915	0.3915	0.3915	1,000	+0.01(+2.59%)
Dec 14, 2017	0.3600	0.3816	0.3600	0.3816	4,537	+0.03(+7.43%)
Dec 13, 2017	0.3500	0.3552	0.3500	0.3552	1,000	+0.03(+8.36%)
Dec 11, 2017		0.3278	0.3278	0.3278	0	-0.04(-10.68%)
Dec 08, 2017	0.3665	0.3670	0.3635	0.3670	5,000	+0.02(+4.86%)
Dec 07, 2017	0.3500	0.3500	0.3500	0.3500	1,019	+0.00(+0.00%)
Dec 06, 2017	0.3300	0.3500	0.3300	0.3500	7,050	+0.02(+5.80%)
Dec 05, 2017	0.3612	0.3612	0.3308	0.3308	1,680	-0.04(-11.24%)