Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.94	37.02	35.59	35.89	17,714	-0.99(-2.68%)
Feb 27, 2018	36.14	37.01	36.14	36.88	26,472	+0.69(+1.92%)
Feb 26, 2018	35.84	36.53	35.50	36.19	12,328	+0.52(+1.46%)
Feb 23, 2018	35.80	36.01	35.45	35.67	8,252	+0.09(+0.24%)
Feb 22, 2018		37.14		35.58	30,707	+0.52(+1.48%)
Feb 21, 2018	34.02	35.88	33.93	35.06	29,012	+1.21(+3.59%)
Feb 20, 2018	35.36	35.66	33.67	33.84	21,400	-1.61(-4.53%)
Feb 16, 2018		35.45	35.45	35.45	0	+1.26(+3.68%)
Feb 15, 2018	33.50	34.40	33.15	34.19	32,917	+1.21(+3.68%)
Feb 14, 2018	32.84	33.39	32.63	32.98	13,575	-0.39(-1.17%)
Feb 13, 2018	33.11	33.84	32.89	33.37	18,176	+0.13(+0.39%)
Feb 12, 2018	33.24	33.58	32.19	33.24	22,659	+0.26(+0.79%)
Feb 09, 2018	33.28	33.28	31.33	32.98	36,281	+0.13(+0.40%)
Feb 08, 2018	32.15	33.11	31.47	32.84	22,032	+0.82(+2.57%)
Feb 07, 2018	33.24	33.24	31.59	32.02	43,628	-1.39(-4.16%)
Feb 06, 2018	30.37	33.80	29.61	33.41	39,605	+1.78(+5.62%)
Feb 05, 2018	33.02	33.02	30.11	31.63	68,819	-1.65(-4.95%)
Feb 02, 2018	36.23	36.23	33.06	33.28	69,902	-3.25(-8.91%)
Feb 01, 2018	36.23	36.84	35.10	36.53	31,785	+0.04(+0.12%)
Jan 31, 2018	36.36	36.92	35.71	36.49	25,691	+0.09(+0.24%)
Jan 30, 2018	38.09	38.09	36.06	36.40	38,631	-1.65(-4.33%)
Jan 29, 2018	38.18	39.13	37.83	38.05	22,650	-0.17(-0.45%)
Jan 26, 2018	38.79	38.79	37.62	38.23	29,151	-0.30(-0.79%)
Jan 25, 2018	37.79	38.83	37.70	38.53	21,630	+0.74(+1.95%)
Jan 24, 2018	37.57	38.36	37.57	37.79	24,045	+0.30(+0.81%)
Jan 23, 2018	38.53	39.83	37.44	37.49	43,442	-1.21(-3.14%)
Jan 22, 2018	36.27	38.88	35.93	38.70	57,990	+2.26(+6.19%)
Jan 19, 2018	36.27	36.83	35.97	36.45	68,555	+0.04(+0.12%)
Jan 18, 2018	35.93	36.62	35.67	36.40	42,929	+0.48(+1.33%)
Jan 17, 2018	35.67	35.93	34.54	35.93	26,960	+0.48(+1.35%)
Jan 16, 2018		36.66	34.56	35.45	37,245	-0.65(-1.80%)
Jan 12, 2018		36.10	36.10	36.10	0	-0.17(-0.48%)
Jan 11, 2018	36.58	36.97	35.88	36.27	58,947	-0.22(-0.59%)
Jan 10, 2018	35.93	36.75	35.67	36.49	59,862	+0.35(+0.96%)
Jan 09, 2018	33.71	36.40	33.69	36.14	48,377	+2.30(+6.79%)
Jan 08, 2018	34.36	34.41	33.50	33.84	20,461	-0.48(-1.39%)
Jan 05, 2018	33.45	34.45	32.54	34.32	46,810	+0.87(+2.59%)
Jan 04, 2018	35.23	35.24	32.93	33.45	45,736	-1.56(-4.46%)
Jan 03, 2018	33.76	36.23	32.71	35.01	83,130	+1.17(+3.46%)
Jan 02, 2018	32.67	34.10	32.02	33.84	29,866	+1.17(+3.59%)
Dec 29, 2017		32.67	32.67	32.67	0	-0.65(-1.95%)
Dec 28, 2017	33.67	34.19	33.02	33.32	22,744	-0.26(-0.78%)
Dec 27, 2017	33.89	34.58	33.15	33.58	27,996	-0.22(-0.64%)
Dec 26, 2017	34.28	34.80	33.63	33.80	27,416	-0.52(-1.52%)
Dec 22, 2017	34.71	35.14	33.84	34.32	18,991	-0.43(-1.25%)
Dec 21, 2017	34.10	35.62	33.80	34.75	38,505	+0.56(+1.65%)
Dec 20, 2017	33.71	34.49	32.28	34.19	62,505	+0.48(+1.42%)
Dec 19, 2017	34.45	34.80	33.63	33.71	66,311	-0.87(-2.51%)
Dec 18, 2017	34.49	35.23	33.89	34.58	70,467	+0.04(+0.13%)
Dec 15, 2017	34.80	35.64	34.36	34.54	102,352	-0.17(-0.50%)
Dec 14, 2017	35.71	36.27	34.62	34.71	44,273	-1.04(-2.91%)
Dec 13, 2017	35.49	36.36	35.32	35.75	62,301	+0.13(+0.37%)
Dec 12, 2017	36.19	36.97	35.19	35.62	80,008	-0.43(-1.20%)
Dec 11, 2017	35.67	36.44	35.67	36.06	100,366	+0.61(+1.71%)
Dec 08, 2017	35.01	35.88	34.36	35.45	56,675	+0.43(+1.24%)
Dec 07, 2017	35.58	35.93	34.75	35.01	49,430	-0.52(-1.47%)
Dec 06, 2017	36.19	36.58	35.32	35.53	45,406	-0.69(-1.92%)
Dec 05, 2017	35.58	36.75	35.10	36.23	66,769	+0.65(+1.83%)
Dec 04, 2017	37.23	37.60	35.45	35.58	50,420	-1.48(-3.98%)