BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.11	12.11	12.11	12.11	2,282	+0.00(+0.00%)
Feb 27, 2018	12.15	12.15	12.09	12.11	1,575	-0.02(-0.17%)
Feb 23, 2018		12.13	12.13	12.13	0	+0.04(+0.32%)
Feb 22, 2018	12.09	12.09	12.09	12.09	224	+0.02(+0.15%)
Feb 16, 2018		12.07	12.07	12.07	0	-0.07(-0.59%)
Feb 15, 2018	12.14	12.14	12.14	12.14	241	+0.07(+0.59%)
Feb 14, 2018	12.08	12.11	12.07	12.07	7,122	-0.05(-0.44%)
Feb 13, 2018		12.16	11.98	12.13	6,861	+0.08(+0.66%)
Feb 12, 2018	12.09	12.15	12.00	12.05	6,678	-0.01(-0.11%)
Feb 09, 2018	12.14	12.14	12.01	12.06	3,177	-0.08(-0.62%)
Feb 08, 2018	12.14	12.85	12.08	12.14	13,018	+0.00(+0.03%)
Feb 07, 2018	12.08	12.08	12.08	12.13	4,950	-0.00(-0.03%)
Feb 06, 2018	12.13	12.14	12.11	12.14	2,588	+0.04(+0.37%)
Feb 05, 2018	12.37	12.38	12.08	12.09	7,880	-0.31(-2.51%)
Feb 02, 2018	12.46	12.46	12.40	12.40	2,037	-0.08(-0.64%)
Feb 01, 2018	12.48	12.48	12.48	12.48	386	+0.09(+0.71%)
Jan 31, 2018	12.39	12.39	12.39	12.39	564	+0.02(+0.15%)
Jan 30, 2018	12.30	12.38	12.34	12.38	2,328	+0.04(+0.29%)
Jan 29, 2018	12.42	12.89	12.33	12.34	5,369	-0.11(-0.89%)
Jan 25, 2018		12.45	12.45	12.45	28	+0.00(+0.03%)
Jan 24, 2018	12.45	12.45	12.45	12.45	562	+0.02(+0.17%)
Jan 23, 2018	12.42	12.45	12.42	12.42	1,237	-0.04(-0.31%)
Jan 22, 2018	12.45	12.46	12.45	12.46	1,462	+0.04(+0.30%)
Jan 19, 2018	12.50	12.50	12.42	12.43	7,986	-0.12(-0.94%)
Jan 18, 2018	12.35	12.67	12.35	12.54	5,455	+0.18(+1.44%)
Jan 17, 2018	12.36	12.38	12.35	12.37	4,240	-0.04(-0.29%)
Jan 16, 2018		12.40	12.39	12.40	2,940	+0.00(+0.00%)
Jan 11, 2018		12.40	12.40	12.40	0	+0.00(+0.00%)
Jan 09, 2018		12.40	12.40	12.40	0	-0.02(-0.14%)
Jan 08, 2018	12.42	12.42	12.42	12.42	1,292	+0.04(+0.36%)
Jan 05, 2018	12.38	12.41	12.38	12.38	577	-0.04(-0.36%)
Jan 04, 2018	12.40	12.42	12.40	12.42	562	+0.04(+0.31%)
Jan 03, 2018	12.49	12.54	12.35	12.38	9,291	-0.06(-0.52%)
Jan 02, 2018		12.39	12.39	12.45	1,970	+0.05(+0.43%)
Dec 29, 2017		12.39	12.39	12.39	0	-0.05(-0.39%)
Dec 28, 2017	12.44	12.44	12.44	12.44	633	+0.06(+0.46%)
Dec 27, 2017	12.42	12.66	12.38	12.38	4,663	-0.04(-0.36%)
Dec 22, 2017		12.43	12.43	12.43	13	-0.00(-0.00%)
Dec 20, 2017		12.43	12.43	12.43	20	+0.04(+0.36%)
Dec 19, 2017	12.38	12.38	12.38	12.38	652	+0.01(+0.07%)
Dec 18, 2017	12.47	12.47	12.38	12.38	1,293	-0.16(-1.28%)
Dec 15, 2017	12.53	12.54	12.53	12.54	1,274	+0.04(+0.28%)
Dec 14, 2017	12.52	12.57	12.50	12.50	4,630	-0.01(-0.07%)
Dec 13, 2017	12.50	12.51	12.50	12.51	1,725	+0.06(+0.50%)
Dec 08, 2017		12.45	12.45	12.45	0	+0.02(+0.14%)
Dec 06, 2017		12.43	12.43	12.43	0	-0.04(-0.29%)
Dec 05, 2017	12.49	12.52	12.46	12.46	5,488	-0.02(-0.18%)
Dec 04, 2017		12.47	12.45	12.49	2,738	+0.01(+0.11%)