Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.761	2.108	1.716	2.108	48,121	+0.38(+22.32%)
Dec 28, 2018	1.798	1.812	1.716	1.724	18,113	-0.07(-4.12%)
Dec 27, 2018	1.812	1.827	1.798	1.798	14,892	-0.06(-3.14%)
Dec 26, 2018	1.859	1.862	1.812	1.856	11,956	-0.03(-1.61%)
Dec 24, 2018	1.775	1.916	1.775	1.886	2,433	+0.16(+8.97%)
Dec 21, 2018	1.997	1.997	1.665	1.731	28,116	-0.27(-13.33%)
Dec 20, 2018	2.012	2.012	1.894	1.997	4,887	-0.15(-6.90%)
Dec 19, 2018	2.079	2.168	2.079	2.145	16,944	+0.07(+3.20%)
Dec 18, 2018	2.086	2.175	2.079	2.079	5,469	-0.01(-0.35%)
Dec 17, 2018	2.041	2.097	2.041	2.086	7,768	-0.02(-1.05%)
Dec 14, 2018	2.108	2.108	2.108	2.108	811	+0.03(+1.69%)
Dec 13, 2018	2.197	2.212	2.071	2.073	15,362	-0.06(-3.02%)
Dec 12, 2018	2.174	2.209	2.086	2.138	7,399	+0.00(+0.00%)
Dec 11, 2018	2.205	2.205	2.132	2.138	10,738	-0.07(-3.02%)
Dec 10, 2018	2.353	2.353	2.131	2.205	13,560	-0.12(-5.10%)
Dec 07, 2018	2.323	2.323	2.219	2.323	10,138	-0.02(-0.95%)
Dec 06, 2018	2.308	2.345	2.264	2.345	7,335	-0.01(-0.63%)
Dec 04, 2018	2.500	2.523	2.212	2.360	12,030	-0.16(-6.45%)
Dec 03, 2018	2.404	2.523	2.404	2.523	11,907	+0.11(+4.60%)
Nov 30, 2018	2.367	2.466	2.356	2.412	13,382	+0.03(+1.24%)
Nov 29, 2018	2.478	2.478	2.382	2.382	21,994	-0.07(-3.01%)
Nov 28, 2018	2.500	2.500	2.456	2.456	884	-0.02(-0.90%)
Nov 27, 2018	2.478	2.478	2.478	2.478	752	-0.07(-2.90%)
Nov 26, 2018	2.478	2.589	2.478	2.552	3,030	+0.13(+5.18%)
Nov 23, 2018	2.478	2.537	2.419	2.427	2,568	-0.13(-4.93%)
Nov 21, 2018		2.552	2.552	2.552	0	+0.03(+1.17%)
Nov 20, 2018	2.560	2.565	2.390	2.523	12,764	-0.10(-3.67%)
Nov 19, 2018	2.789	2.796	2.597	2.619	10,405	-0.21(-7.57%)
Nov 16, 2018	2.745	2.833	2.708	2.833	5,271	+0.10(+3.51%)
Nov 15, 2018	2.722	2.806	2.722	2.737	2,391	+0.04(+1.37%)
Nov 14, 2018	2.811	2.863	2.700	2.700	22,440	-0.11(-3.82%)
Nov 13, 2018	2.789	2.916	2.789	2.808	19,410	-0.03(-1.18%)
Nov 12, 2018	2.841	3.014	2.774	2.841	17,930	-0.01(-0.51%)
Nov 09, 2018	2.848	2.944	2.774	2.856	21,627	-0.10(-3.50%)
Nov 08, 2018	2.856	2.996	2.856	2.959	16,599	+0.04(+1.27%)
Nov 07, 2018	2.833	3.099	2.811	2.922	77,823	+0.06(+2.07%)
Nov 06, 2018	2.893	3.314	2.700	2.863	250,605	+0.00(+0.00%)
Nov 05, 2018	2.856	2.952	2.856	2.863	27,106	-0.09(-3.01%)
Nov 02, 2018	2.989	3.129	2.833	2.952	97,730	-0.05(-1.72%)
Nov 01, 2018	2.878	3.033	2.835	3.004	72,585	+0.25(+9.14%)
Oct 31, 2018	2.893	2.893	2.723	2.752	6,346	-0.06(-2.11%)
Oct 30, 2018	2.959	2.959	2.700	2.811	22,226	-0.17(-5.71%)
Oct 29, 2018	2.811	3.033	2.804	2.981	89,390	+0.20(+7.18%)
Oct 26, 2018	2.774	3.078	2.737	2.782	37,037	-0.07(-2.34%)
Oct 25, 2018	2.663	2.944	2.663	2.848	49,081	+0.16(+6.06%)
Oct 24, 2018	2.930	2.930	2.634	2.685	18,859	-0.24(-8.33%)
Oct 23, 2018	2.574	2.930	2.574	2.930	59,107	+0.33(+12.50%)
Oct 22, 2018	2.774	2.930	2.604	2.604	94,943	-0.16(-5.88%)
Oct 19, 2018	2.737	3.403	2.604	2.767	597,332	+0.03(+1.08%)
Oct 18, 2018	2.604	3.751	2.589	2.737	1,311,707	+0.18(+6.94%)
Oct 17, 2018	2.219	3.033	2.219	2.560	352,528	+0.34(+15.33%)
Oct 16, 2018	2.279	2.323	2.219	2.219	13,709	-0.10(-4.46%)
Oct 15, 2018	2.397	2.397	2.231	2.323	13,298	-0.07(-3.09%)
Oct 12, 2018	2.286	2.449	2.286	2.397	15,004	+0.16(+7.29%)
Oct 11, 2018	2.493	2.551	2.234	2.234	34,609	-0.35(-13.47%)
Oct 10, 2018	2.611	2.693	2.493	2.582	11,710	+0.01(+0.29%)
Oct 09, 2018	2.648	2.678	2.574	2.574	12,917	-0.11(-4.13%)
Oct 08, 2018	2.700	2.700	2.552	2.685	23,890	+0.02(+0.83%)
Oct 05, 2018	2.922	2.922	2.663	2.663	17,302	+0.02(+0.84%)
Oct 04, 2018	2.671	2.811	2.634	2.641	10,928	-0.07(-2.46%)
Oct 03, 2018	2.715	2.804	2.669	2.708	20,288	-0.03(-1.08%)
Oct 02, 2018	2.626	2.949	2.592	2.737	97,950	+0.07(+2.49%)