Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.793	3.793	3.600	3.621	37,407	+0.07(+1.94%)
Dec 28, 2018	3.552	3.793	3.552	3.552	1,739	+0.00(+0.00%)
Dec 27, 2018	3.552	3.552	3.552	3.552	629	-0.08(-2.28%)
Dec 26, 2018		3.638	3.638	3.635	205	+0.00(+0.00%)
Dec 24, 2018	3.635	3.635	3.635	3.635	1,739	+0.08(+2.33%)
Dec 21, 2018	3.793	3.793	3.552	3.552	2,899	-0.12(-3.29%)
Dec 20, 2018		3.673	3.673	3.673	43	+0.00(+0.00%)
Dec 19, 2018		3.673	3.673	3.673	10	+0.00(+0.00%)
Dec 18, 2018	3.552	3.793	3.552	3.673	975	-0.12(-3.18%)
Dec 17, 2018		3.793	3.793	3.793	169	+0.00(+0.00%)
Dec 14, 2018	3.552	3.793	3.552	3.793	1,594	+0.22(+6.18%)
Dec 13, 2018	3.745	3.762	3.418	3.573	32,773	+0.04(+1.17%)
Dec 12, 2018	3.531	3.570	3.531	3.531	2,372	-0.02(-0.58%)
Dec 11, 2018	3.552	3.563	3.542	3.552	21,071	+0.00(+0.00%)
Dec 10, 2018	3.552	3.554	3.552	3.552	13,082	+0.14(+4.15%)
Dec 07, 2018	3.759	3.759	3.411	3.411	17,399	-0.28(-7.57%)
Dec 06, 2018	3.552	3.690	3.552	3.690	10,400	-0.07(-1.83%)
Dec 04, 2018	3.793	3.793	3.552	3.759	1,014	-0.03(-0.73%)
Dec 03, 2018	3.552	3.786	3.552	3.786	7,583	+0.01(+0.18%)
Nov 30, 2018	3.635	3.780	3.635	3.780	5,799	+0.17(+4.78%)
Nov 29, 2018	3.552	3.621	3.552	3.607	4,142	+0.04(+1.16%)
Nov 28, 2018	3.566	3.566	3.566	3.566	153	-0.04(-1.03%)
Nov 27, 2018	3.552	3.603	3.552	3.603	3,807	-0.02(-0.50%)
Nov 26, 2018	3.621	3.621	3.621	3.621	1,515	-0.17(-4.55%)
Nov 23, 2018	3.793	3.793	3.793	3.793	1,449	+0.04(+1.10%)
Nov 21, 2018		3.752	3.752	3.752	0	+0.00(+0.00%)
Nov 20, 2018	3.752	3.752	3.752	3.752	226	+0.17(+4.62%)
Nov 19, 2018	3.793	3.793	3.573	3.586	5,872	-0.55(-13.33%)
Nov 16, 2018		4.138	4.138	4.138	71	+0.00(+0.00%)
Nov 15, 2018		4.138	4.138	4.138	5	+0.00(+0.00%)
Nov 14, 2018		4.138	4.138	4.138	71	+0.00(+0.00%)
Nov 13, 2018	4.138	4.138	4.138	4.138	385	+0.02(+0.47%)
Nov 12, 2018	3.897	4.119	3.897	4.119	1,874	+0.33(+8.59%)
Nov 09, 2018	3.793	3.793	3.793	3.793	36,392	+0.01(+0.36%)
Nov 07, 2018		3.780	3.780	3.780	0	+0.33(+9.60%)
Nov 05, 2018		3.448	3.448	3.448	0	-0.05(-1.38%)
Nov 02, 2018		3.497	3.497	3.497	129	+0.00(+0.00%)
Nov 01, 2018		3.497	3.497	3.497	0	+0.05(+1.40%)
Oct 31, 2018	3.414	3.449	3.414	3.449	1,852	+0.20(+6.16%)
Oct 30, 2018		3.248	3.248	3.248	20	+0.00(+0.00%)
Oct 29, 2018	3.242	3.248	3.242	3.248	376	-0.19(-5.61%)
Oct 26, 2018	3.400	3.442	3.173	3.442	2,029	+0.08(+2.46%)
Oct 25, 2018	3.380	3.407	3.359	3.359	1,616	+0.12(+3.62%)
Oct 24, 2018		3.242	3.242	3.242	142	+0.00(+0.00%)
Oct 23, 2018	3.262	3.276	3.242	3.242	1,486	-0.21(-6.00%)
Oct 19, 2018		3.448	3.448	3.448	0	+0.17(+5.26%)
Oct 18, 2018	3.276	3.290	3.276	3.276	4,361	+0.00(+0.00%)
Oct 17, 2018	3.311	3.324	3.276	3.276	7,835	-0.17(-5.00%)
Oct 16, 2018	3.373	3.459	3.373	3.448	28,235	+0.24(+7.53%)
Oct 15, 2018	3.173	3.557	3.173	3.207	6,412	-0.25(-7.19%)
Oct 12, 2018	3.435	3.759	3.311	3.455	3,479	+0.18(+5.47%)
Oct 11, 2018		3.276	3.276	3.276	140	+0.00(+0.00%)
Oct 10, 2018	3.276	3.276	3.276	3.276	3,729	-0.17(-5.00%)
Oct 09, 2018	3.448	3.448	3.448	3.448	1,784	-0.22(-6.02%)
Oct 08, 2018	3.669	3.669	3.669	3.669	497	+0.26(+7.69%)
Oct 05, 2018		3.407	3.407	3.407	72	+0.00(+0.00%)
Oct 04, 2018		3.407	3.407	3.407	57	+0.00(+0.00%)
Oct 03, 2018	3.117	3.407	3.117	3.407	314	+0.03(+0.82%)
Oct 02, 2018	3.570	3.570	3.331	3.380	2,464	-0.03(-0.81%)