Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.11	17.33	16.91	17.11	3,952,779	+0.06(+0.36%)
Dec 28, 2018	17.14	17.25	16.62	17.05	8,452,810	-0.05(-0.26%)
Dec 27, 2018	17.04	17.22	16.10	17.09	10,869,088	-0.25(-1.46%)
Dec 26, 2018	16.37	17.35	15.99	17.35	7,840,443	+1.06(+6.52%)
Dec 24, 2018	16.92	16.98	16.28	16.28	3,473,536	-0.81(-4.76%)
Dec 21, 2018	17.34	17.61	16.89	17.10	8,061,587	-0.32(-1.85%)
Dec 20, 2018	17.84	18.09	17.20	17.42	5,619,831	-0.59(-3.29%)
Dec 19, 2018	18.22	18.41	17.77	18.01	6,865,149	-0.17(-0.93%)
Dec 18, 2018	18.62	18.66	18.02	18.18	4,420,013	-0.40(-2.13%)
Dec 17, 2018	18.89	18.93	18.40	18.58	6,083,740	-0.45(-2.37%)
Dec 14, 2018	18.85	19.21	18.83	19.03	7,388,593	-0.01(-0.03%)
Dec 13, 2018	18.62	19.06	18.62	19.03	5,537,841	+0.41(+2.21%)
Dec 12, 2018	18.76	18.81	18.53	18.62	3,689,121	+0.05(+0.27%)
Dec 11, 2018	18.97	19.03	18.47	18.57	2,569,577	-0.22(-1.17%)
Dec 10, 2018	19.14	19.23	18.60	18.79	2,846,033	-0.46(-2.40%)
Dec 07, 2018	19.60	19.80	19.10	19.25	3,943,216	-0.24(-1.25%)
Dec 06, 2018	19.20	19.50	18.79	19.50	4,014,402	+0.16(+0.85%)
Dec 04, 2018	19.35	19.84	19.23	19.33	3,839,610	-0.12(-0.64%)
Dec 03, 2018	19.03	19.58	19.03	19.46	3,920,916	+0.75(+4.01%)
Nov 30, 2018	18.60	18.75	18.33	18.71	2,618,302	+0.06(+0.30%)
Nov 29, 2018	18.62	18.86	18.54	18.65	3,046,737	-0.11(-0.60%)
Nov 28, 2018	18.36	18.80	18.22	18.76	7,564,723	+0.51(+2.78%)
Nov 27, 2018	18.41	18.61	18.23	18.25	2,324,034	-0.25(-1.37%)
Nov 26, 2018	18.49	18.67	18.33	18.51	1,187,236	+0.15(+0.80%)
Nov 23, 2018	18.24	18.45	18.07	18.36	589,578	-0.19(-1.00%)
Nov 21, 2018		18.55	18.55	18.55	0	+0.26(+1.42%)
Nov 20, 2018	18.70	18.75	17.97	18.29	3,862,915	-0.62(-3.26%)
Nov 19, 2018	19.12	19.27	18.75	18.90	1,890,846	-0.18(-0.92%)
Nov 16, 2018	18.67	19.14	18.52	19.08	2,005,346	+0.45(+2.39%)
Nov 15, 2018	18.19	18.64	18.01	18.63	1,584,790	+0.55(+3.03%)
Nov 14, 2018	18.35	18.46	17.89	18.09	2,402,023	-0.10(-0.53%)
Nov 13, 2018	18.41	18.62	18.14	18.18	4,124,232	-0.18(-0.98%)
Nov 12, 2018	18.85	18.85	18.33	18.36	1,173,537	-0.42(-2.22%)
Nov 09, 2018	19.14	19.14	18.59	18.78	2,096,200	-0.40(-2.06%)
Nov 08, 2018	19.20	19.67	19.06	19.18	2,793,568	-0.03(-0.18%)
Nov 07, 2018	19.40	19.47	19.03	19.21	3,437,103	+0.01(+0.06%)
Nov 06, 2018	19.25	19.28	18.97	19.20	3,007,691	-0.06(-0.29%)
Nov 05, 2018	18.80	19.34	18.79	19.25	3,692,534	+0.62(+3.33%)
Nov 02, 2018	19.31	19.37	18.58	18.63	2,782,300	-0.49(-2.55%)
Nov 01, 2018	18.84	19.50	18.82	19.12	3,458,732	+0.49(+2.65%)
Oct 31, 2018	18.84	19.14	18.62	18.63	7,318,745	-0.07(-0.36%)
Oct 30, 2018	18.23	18.74	18.18	18.69	3,560,940	+0.45(+2.46%)
Oct 29, 2018	18.18	18.59	18.01	18.24	3,552,822	+0.19(+1.07%)
Oct 26, 2018	18.22	18.32	17.90	18.05	2,428,695	-0.23(-1.27%)
Oct 25, 2018	18.55	18.68	18.22	18.28	2,151,728	-0.08(-0.42%)
Oct 24, 2018	18.99	18.99	18.34	18.36	2,601,320	-0.66(-3.47%)
Oct 23, 2018	18.62	19.18	18.18	19.02	3,479,423	+0.09(+0.47%)
Oct 22, 2018	19.18	19.25	18.75	18.93	1,498,319	-0.21(-1.07%)
Oct 19, 2018	19.16	19.34	19.10	19.14	2,508,268	-0.01(-0.03%)
Oct 18, 2018	19.18	19.47	19.11	19.14	2,846,463	-0.14(-0.72%)
Oct 17, 2018	19.75	19.75	19.23	19.28	2,800,545	-0.41(-2.08%)
Oct 16, 2018	19.40	19.85	19.32	19.69	2,896,980	+0.40(+2.10%)
Oct 15, 2018	19.50	19.58	19.20	19.29	2,375,572	-0.16(-0.80%)
Oct 12, 2018	19.47	19.56	18.93	19.44	3,606,233	+0.19(+0.98%)
Oct 11, 2018	19.45	19.65	19.14	19.25	2,418,406	-0.25(-1.31%)
Oct 10, 2018	19.73	19.84	19.46	19.51	2,025,351	-0.32(-1.59%)
Oct 09, 2018	19.60	19.86	19.57	19.82	1,158,890	+0.10(+0.51%)
Oct 08, 2018	19.72	19.90	19.61	19.72	1,120,671	+0.01(+0.03%)
Oct 05, 2018	19.58	19.80	19.52	19.72	1,678,073	+0.13(+0.65%)
Oct 04, 2018	19.66	19.76	19.47	19.59	1,524,899	-0.08(-0.39%)
Oct 03, 2018	19.54	19.83	19.40	19.67	3,346,058	+0.22(+1.11%)
Oct 02, 2018	19.62	19.67	19.38	19.45	1,778,613	-0.12(-0.59%)