Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.75	12.13	11.65	12.00	156,478	+0.15(+1.26%)
Nov 29, 2018	11.80	12.05	11.18	11.85	510,800	-0.10(-0.83%)
Nov 28, 2018	11.70	12.40	11.45	11.95	744,146	-0.60(-4.76%)
Nov 27, 2018	12.45	12.95	12.45	12.55	68,249	+0.10(+0.80%)
Nov 26, 2018	12.60	12.70	12.37	12.45	57,558	+0.00(+0.00%)
Nov 23, 2018	12.35	12.65	12.00	12.45	74,514	+0.05(+0.40%)
Nov 21, 2018		12.40	12.40	12.40	0	-0.40(-3.11%)
Nov 20, 2018	13.25	13.30	12.60	12.80	167,107	-0.50(-3.75%)
Nov 19, 2018	13.20	13.35	13.15	13.30	205,272	-0.05(-0.37%)
Nov 16, 2018	13.55	13.60	13.25	13.35	122,986	-0.15(-1.11%)
Nov 15, 2018	13.35	13.65	13.30	13.50	162,646	+0.05(+0.37%)
Nov 14, 2018	13.55	13.55	13.30	13.45	107,926	+0.20(+1.50%)
Nov 13, 2018	13.50	13.65	13.20	13.25	71,512	-0.20(-1.48%)
Nov 12, 2018	13.70	13.70	13.45	13.45	58,147	-0.25(-1.82%)
Nov 09, 2018	13.99	13.99	13.65	13.70	68,209	-0.40(-2.83%)
Nov 08, 2018	14.04	14.09	13.97	14.09	101,719	+0.00(+0.00%)
Nov 07, 2018	14.04	14.09	13.80	14.09	104,851	+0.15(+1.07%)
Nov 06, 2018	13.94	13.97	13.75	13.94	65,286	+0.20(+1.45%)
Nov 05, 2018	13.80	13.85	13.65	13.75	56,833	-0.10(-0.72%)
Nov 02, 2018	13.65	13.89	13.35	13.85	90,317	+0.30(+2.21%)
Nov 01, 2018	13.30	13.69	13.30	13.55	163,868	+0.19(+1.45%)
Oct 31, 2018	13.06	13.50	13.04	13.35	88,238	+0.58(+4.55%)
Oct 30, 2018	12.82	12.92	12.68	12.77	55,540	-0.05(-0.38%)
Oct 29, 2018	12.97	13.16	12.72	12.82	114,889	-0.15(-1.12%)
Oct 26, 2018	13.01	13.06	12.77	12.97	71,331	-0.15(-1.11%)
Oct 25, 2018	12.92	13.35	12.77	13.11	158,085	+0.19(+1.50%)
Oct 24, 2018	13.35	13.50	12.87	12.92	130,343	-0.44(-3.26%)
Oct 23, 2018	13.45	13.50	13.16	13.35	106,473	-0.15(-1.08%)
Oct 22, 2018	13.40	13.74	13.40	13.50	51,900	+0.10(+0.72%)
Oct 19, 2018	13.64	13.64	13.30	13.40	74,535	+0.05(+0.36%)
Oct 18, 2018	13.55	13.55	13.30	13.35	55,530	-0.24(-1.78%)
Oct 17, 2018	13.59	13.64	13.30	13.59	86,011	+0.00(+0.00%)
Oct 16, 2018	13.64	13.64	13.50	13.59	50,390	+0.10(+0.72%)
Oct 15, 2018	13.45	13.59	13.40	13.50	49,460	+0.15(+1.09%)
Oct 12, 2018	13.30	13.64	13.26	13.35	67,549	-0.05(-0.36%)
Oct 11, 2018	13.55	13.55	13.35	13.40	53,393	-0.15(-1.07%)
Oct 10, 2018	13.98	13.98	13.55	13.55	80,944	-0.39(-2.78%)
Oct 09, 2018	13.79	13.98	13.79	13.93	50,993	+0.15(+1.05%)
Oct 08, 2018	13.88	13.88	13.69	13.79	44,059	-0.10(-0.70%)
Oct 05, 2018	13.84	14.03	13.79	13.88	55,932	+0.10(+0.70%)
Oct 04, 2018	14.03	14.08	13.79	13.79	52,134	-0.24(-1.72%)
Oct 03, 2018	13.88	14.13	13.81	14.03	68,763	+0.15(+1.05%)
Oct 02, 2018	13.64	13.93	13.59	13.88	76,188	+0.15(+1.06%)
Oct 01, 2018	13.45	13.79	13.45	13.74	57,247	+0.29(+2.16%)
Sep 28, 2018	13.35	13.55	13.26	13.45	54,072	+0.00(+0.00%)
Sep 27, 2018	13.45	13.45	13.26	13.45	62,466	+0.19(+1.46%)
Sep 26, 2018	13.30	13.45	13.26	13.26	102,034	+0.05(+0.37%)
Sep 25, 2018	13.30	13.40	13.11	13.21	158,463	-0.05(-0.37%)
Sep 24, 2018	13.55	13.59	13.01	13.26	147,716	-0.15(-1.08%)
Sep 21, 2018	13.55	13.79	13.40	13.40	92,249	-0.15(-1.07%)
Sep 20, 2018	13.69	13.69	13.35	13.55	128,254	-0.10(-0.71%)
Sep 19, 2018	13.69	13.74	13.55	13.64	232,729	+0.05(+0.36%)
Sep 18, 2018	13.50	13.64	13.50	13.59	50,311	+0.10(+0.72%)
Sep 17, 2018	13.55	13.62	13.45	13.50	65,442	-0.05(-0.36%)
Sep 14, 2018	13.59	13.64	13.45	13.55	47,334	-0.10(-0.71%)
Sep 13, 2018	13.69	13.79	13.59	13.64	62,709	-0.12(-0.88%)
Sep 12, 2018	13.45	13.84	13.44	13.76	149,349	+0.31(+2.34%)
Sep 11, 2018	13.50	13.55	13.30	13.45	87,682	+0.00(+0.00%)
Sep 10, 2018	13.40	13.55	13.40	13.45	133,771	+0.07(+0.54%)
Sep 07, 2018	13.30	13.48	13.16	13.38	160,274	+0.00(+0.00%)
Sep 06, 2018	13.74	13.79	13.26	13.38	225,972	-0.36(-2.64%)
Sep 05, 2018	13.84	13.89	13.55	13.74	330,052	-0.29(-2.07%)