Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.580	2.580	2.494	2.520	4,329,268	-0.12(-4.56%)
Nov 29, 2018	2.684	2.701	2.623	2.641	3,148,222	-0.01(-0.32%)
Nov 28, 2018	2.529	2.675	2.494	2.649	4,494,269	+0.11(+4.41%)
Nov 27, 2018	2.589	2.589	2.520	2.537	3,243,469	-0.07(-2.64%)
Nov 26, 2018	2.623	2.636	2.572	2.606	6,896,286	-0.02(-0.66%)
Nov 23, 2018	2.641	2.658	2.606	2.623	2,076,160	-0.01(-0.33%)
Nov 21, 2018		2.632	2.632	2.632	0	+0.09(+3.38%)
Nov 20, 2018	2.572	2.572	2.486	2.546	4,520,740	+0.00(+0.00%)
Nov 19, 2018	2.563	2.593	2.537	2.546	2,436,560	+0.00(+0.00%)
Nov 16, 2018	2.520	2.563	2.516	2.546	2,235,436	+0.07(+2.78%)
Nov 15, 2018	2.426	2.512	2.426	2.477	3,014,439	+0.06(+2.49%)
Nov 14, 2018	2.357	2.443	2.322	2.417	4,605,415	+0.05(+2.18%)
Nov 13, 2018	2.383	2.417	2.344	2.365	2,145,691	-0.01(-0.36%)
Nov 12, 2018	2.365	2.417	2.348	2.374	3,797,119	-0.03(-1.43%)
Nov 09, 2018	2.348	2.447	2.331	2.408	7,252,262	-0.08(-3.11%)
Nov 08, 2018	2.443	2.520	2.426	2.486	5,738,177	+0.05(+2.12%)
Nov 07, 2018	2.451	2.490	2.408	2.434	5,094,995	+0.03(+1.07%)
Nov 06, 2018	2.451	2.460	2.387	2.408	2,824,203	-0.03(-1.41%)
Nov 05, 2018	2.434	2.503	2.400	2.443	5,049,309	+0.09(+3.65%)
Nov 02, 2018	2.391	2.426	2.353	2.357	4,147,321	-0.02(-0.72%)
Nov 01, 2018	2.357	2.391	2.331	2.374	5,187,667	+0.09(+3.76%)
Oct 31, 2018	2.357	2.365	2.262	2.288	6,071,539	-0.08(-3.27%)
Oct 30, 2018	2.365	2.400	2.297	2.365	4,729,256	+0.03(+1.48%)
Oct 29, 2018	2.408	2.413	2.318	2.331	4,355,228	-0.03(-1.10%)
Oct 26, 2018	2.469	2.512	2.340	2.357	11,471,083	-0.03(-1.08%)
Oct 25, 2018	2.555	2.572	2.374	2.383	7,012,518	-0.17(-6.73%)
Oct 24, 2018	2.580	2.589	2.529	2.555	4,794,725	-0.03(-1.33%)
Oct 23, 2018	2.572	2.598	2.546	2.589	7,943,905	+0.15(+5.99%)
Oct 22, 2018	2.469	2.486	2.426	2.443	2,359,273	-0.07(-2.74%)
Oct 19, 2018	2.503	2.529	2.451	2.512	6,286,030	+0.03(+1.39%)
Oct 18, 2018	2.477	2.576	2.451	2.477	6,696,427	+0.01(+0.35%)
Oct 17, 2018	2.512	2.525	2.434	2.469	5,173,951	-0.04(-1.71%)
Oct 16, 2018	2.520	2.542	2.486	2.512	10,254,658	-0.04(-1.68%)
Oct 15, 2018	2.460	2.580	2.460	2.555	15,928,110	+0.15(+6.45%)
Oct 12, 2018	2.408	2.426	2.331	2.400	7,134,258	+0.00(+0.00%)
Oct 11, 2018	2.262	2.426	2.245	2.400	12,488,390	+0.14(+6.08%)
Oct 10, 2018	2.150	2.279	2.142	2.262	6,691,964	+0.10(+4.78%)
Oct 09, 2018	2.159	2.228	2.146	2.159	3,543,303	-0.01(-0.40%)
Oct 08, 2018	2.064	2.168	2.056	2.168	3,394,916	+0.03(+1.61%)
Oct 05, 2018	2.116	2.150	2.107	2.133	3,226,082	+0.03(+1.22%)
Oct 04, 2018	2.099	2.142	2.090	2.107	5,438,676	-0.01(-0.41%)
Oct 03, 2018	2.142	2.159	2.099	2.116	3,938,184	-0.05(-2.38%)
Oct 02, 2018	2.116	2.202	2.116	2.168	4,354,966	+0.08(+3.70%)
Oct 01, 2018	2.090	2.125	2.082	2.090	1,647,595	+0.01(+0.41%)
Sep 28, 2018	2.099	2.133	2.082	2.082	4,270,092	-0.02(-0.82%)
Sep 27, 2018	2.116	2.125	2.073	2.099	3,659,986	-0.07(-3.17%)
Sep 26, 2018	2.202	2.232	2.163	2.168	3,844,167	-0.03(-1.18%)
Sep 25, 2018	2.211	2.254	2.193	2.193	3,671,281	+0.02(+0.79%)
Sep 24, 2018	2.116	2.219	2.116	2.176	7,053,775	+0.08(+3.69%)
Sep 21, 2018	2.107	2.150	2.077	2.099	12,349,772	-0.05(-2.40%)
Sep 20, 2018	2.159	2.168	2.116	2.150	4,087,979	+0.00(+0.00%)
Sep 19, 2018	2.125	2.202	2.107	2.150	6,643,612	+0.07(+3.31%)
Sep 18, 2018	2.064	2.125	2.047	2.082	5,954,182	+0.04(+2.11%)
Sep 17, 2018	2.004	2.056	1.987	2.039	6,763,407	+0.01(+0.42%)
Sep 14, 2018	2.056	2.064	2.013	2.030	5,494,536	-0.01(-0.42%)
Sep 13, 2018	1.996	2.056	1.978	2.039	6,427,389	+0.03(+1.28%)
Sep 12, 2018	1.953	2.069	1.935	2.013	7,086,678	+0.04(+2.18%)
Sep 11, 2018	1.918	1.996	1.893	1.970	5,584,531	+0.00(+0.00%)
Sep 10, 2018	1.996	2.013	1.944	1.970	5,257,902	-0.05(-2.55%)
Sep 07, 2018	1.996	2.047	1.978	2.021	5,124,017	+0.03(+1.73%)
Sep 06, 2018	1.987	2.034	1.970	1.987	6,238,971	+0.00(+0.14%)
Sep 05, 2018	2.001	2.018	1.941	1.984	8,517,789	-0.06(-2.93%)