USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	107.59	108.87	107.20	108.79	1,657,100	+1.21(+1.12%)
Nov 29, 2018	107.74	108.26	106.70	107.58	2,390,869	-0.46(-0.43%)
Nov 28, 2018	105.29	108.04	104.95	108.04	1,957,632	+3.59(+3.44%)
Nov 27, 2018	103.67	104.48	103.11	104.45	1,476,590	+0.32(+0.31%)
Nov 26, 2018	103.07	104.22	102.89	104.13	1,093,680	+2.27(+2.23%)
Nov 23, 2018	101.70	102.63	101.50	101.86	452,600	-0.72(-0.70%)
Nov 21, 2018		102.58	102.58	102.58	0	+0.42(+0.41%)
Nov 20, 2018	101.16	103.37	100.70	102.16	2,403,697	-1.81(-1.74%)
Nov 19, 2018	107.19	107.25	103.54	103.97	1,843,056	-3.52(-3.27%)
Nov 16, 2018	106.56	108.05	106.56	107.49	1,039,800	-0.63(-0.58%)
Nov 15, 2018	106.14	108.41	105.14	108.12	1,894,735	+1.55(+1.45%)
Nov 14, 2018	108.56	108.92	105.81	106.57	2,131,788	-1.03(-0.96%)
Nov 13, 2018	108.08	109.15	107.21	107.60	1,553,519	-0.19(-0.18%)
Nov 12, 2018	110.43	110.67	107.58	107.79	1,813,133	-2.97(-2.68%)
Nov 09, 2018	111.61	111.92	109.95	110.76	1,475,900	-1.55(-1.38%)
Nov 08, 2018	112.62	112.72	111.75	112.31	1,905,649	-0.21(-0.19%)
Nov 07, 2018	110.32	112.61	110.20	112.52	1,705,527	+3.25(+2.97%)
Nov 06, 2018	108.74	109.59	108.45	109.27	1,706,761	+0.27(+0.25%)
Nov 05, 2018	108.40	109.23	107.52	109.00	2,929,942	+0.61(+0.56%)
Nov 02, 2018	109.30	110.50	107.65	108.39	2,011,300	-0.75(-0.69%)
Nov 01, 2018	107.67	109.20	106.85	109.14	1,917,242	+1.87(+1.74%)
Oct 31, 2018	106.54	108.58	106.54	107.27	2,562,448	+2.19(+2.08%)
Oct 30, 2018	103.03	105.14	102.69	105.08	1,915,354	+1.67(+1.61%)
Oct 29, 2018	106.64	107.13	101.52	103.41	1,675,938	-1.45(-1.38%)
Oct 26, 2018	104.91	106.55	103.46	104.86	2,399,800	-2.37(-2.21%)
Oct 25, 2018	105.29	107.85	104.83	107.23	1,529,630	+2.97(+2.85%)
Oct 24, 2018	108.56	108.58	104.07	104.26	1,188,246	-4.10(-3.78%)
Oct 23, 2018	107.18	108.97	106.05	108.36	2,104,810	-1.13(-1.03%)
Oct 22, 2018	109.50	110.03	108.53	109.49	1,208,761	+0.36(+0.33%)
Oct 19, 2018	110.64	111.25	108.93	109.13	1,340,700	-1.23(-1.11%)
Oct 18, 2018	112.13	112.59	109.76	110.36	1,253,762	-2.26(-2.01%)
Oct 17, 2018	112.85	113.37	111.41	112.62	1,948,464	-0.03(-0.03%)
Oct 16, 2018	110.50	112.80	110.47	112.65	3,786,204	+3.24(+2.96%)
Oct 15, 2018	110.64	110.78	109.26	109.41	983,402	-1.39(-1.25%)
Oct 12, 2018	110.77	111.29	108.98	110.80	1,956,100	+2.74(+2.54%)
Oct 11, 2018	109.54	111.12	107.17	108.06	3,525,387	-2.11(-1.92%)
Oct 10, 2018	114.89	114.91	110.01	110.17	3,018,829	-5.17(-4.48%)
Oct 09, 2018	115.04	116.10	114.94	115.34	715,493	+0.03(+0.03%)
Oct 08, 2018	115.99	116.29	113.93	115.31	753,713	-1.08(-0.93%)
Oct 05, 2018	117.48	117.96	115.34	116.39	3,572,900	-1.19(-1.01%)
Oct 04, 2018	119.20	119.25	116.77	117.58	1,232,449	-1.90(-1.59%)
Oct 03, 2018	119.98	120.00	119.28	119.48	1,106,935	+0.39(+0.33%)
Oct 02, 2018	119.65	119.76	118.93	119.09	2,931,518	-0.53(-0.44%)
Oct 01, 2018	119.78	120.05	119.25	119.62	1,151,573	+0.62(+0.52%)
Sep 28, 2018	118.62	119.49	118.60	119.00	1,740,300	+0.16(+0.13%)
Sep 27, 2018	119.05	119.19	118.70	118.84	474,238	+0.33(+0.28%)
Sep 26, 2018	118.94	119.51	118.33	118.51	552,221	-0.45(-0.38%)
Sep 25, 2018	118.91	119.09	118.56	118.96	576,194	+0.40(+0.34%)
Sep 24, 2018	118.18	118.67	117.47	118.56	735,449	+0.23(+0.19%)
Sep 21, 2018	118.92	119.06	118.18	118.33	530,500	-0.12(-0.10%)
Sep 20, 2018	118.40	118.60	117.89	118.45	766,284	+0.78(+0.66%)
Sep 19, 2018	118.13	118.48	117.46	117.67	455,370	-0.49(-0.41%)
Sep 18, 2018	117.17	118.48	117.08	118.16	522,138	+1.25(+1.07%)
Sep 17, 2018	118.45	118.46	116.76	116.91	705,800	-1.42(-1.20%)
Sep 14, 2018	118.50	118.78	117.92	118.33	543,500	+0.20(+0.17%)
Sep 13, 2018	118.17	118.52	117.79	118.13	815,167	+0.67(+0.57%)
Sep 12, 2018	117.42	117.58	116.33	117.46	1,999,167	+0.16(+0.14%)
Sep 11, 2018	116.39	117.47	116.11	117.30	638,077	+0.62(+0.53%)
Sep 10, 2018	117.07	117.07	116.33	116.68	542,823	+0.41(+0.35%)
Sep 07, 2018	116.21	117.12	115.75	116.27	571,500	-0.34(-0.29%)
Sep 06, 2018	116.87	117.27	115.98	116.61	945,230	+0.07(+0.06%)
Sep 05, 2018	118.48	118.50	116.27	116.54	788,080	-2.03(-1.71%)