Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	94.35	95.27	93.46	95.19	2,083,459	+1.12(+1.19%)
Nov 29, 2018	93.50	94.65	92.62	94.08	998,627	+0.39(+0.42%)
Nov 28, 2018	92.41	94.26	92.06	93.69	1,151,772	+1.37(+1.49%)
Nov 27, 2018	91.68	92.54	90.78	92.31	1,781,648	+0.71(+0.78%)
Nov 26, 2018	90.96	91.93	90.73	91.60	1,437,243	+1.09(+1.21%)
Nov 23, 2018	90.13	90.96	89.80	90.51	364,726	+0.14(+0.16%)
Nov 21, 2018		90.37	90.37	90.37	0	+1.00(+1.12%)
Nov 20, 2018	92.64	92.77	89.33	89.37	2,290,808	-3.33(-3.60%)
Nov 19, 2018	92.25	93.79	91.94	92.70	1,506,144	+0.51(+0.56%)
Nov 16, 2018	91.68	93.46	91.65	92.19	2,366,974	+0.15(+0.16%)
Nov 15, 2018	91.88	92.36	90.77	92.04	1,598,954	-0.32(-0.35%)
Nov 14, 2018	93.33	93.68	91.78	92.36	1,820,681	-0.43(-0.46%)
Nov 13, 2018	92.47	93.15	91.85	92.79	1,611,494	+0.48(+0.52%)
Nov 12, 2018	91.45	92.83	91.21	92.31	1,140,673	+0.78(+0.85%)
Nov 09, 2018	92.69	92.69	90.48	91.53	1,908,709	-1.14(-1.23%)
Nov 08, 2018	92.15	92.76	91.80	92.68	1,298,610	+0.07(+0.07%)
Nov 07, 2018	92.57	93.07	91.56	92.61	1,058,353	+0.60(+0.65%)
Nov 06, 2018	91.69	92.09	90.78	92.01	1,342,955	+0.60(+0.65%)
Nov 05, 2018	89.28	91.94	89.28	91.42	2,357,310	+2.44(+2.74%)
Nov 02, 2018	87.71	89.09	86.74	88.98	2,835,148	+1.50(+1.71%)
Nov 01, 2018	85.75	87.67	84.74	87.48	1,661,636	+2.04(+2.38%)
Oct 31, 2018	86.20	86.58	84.63	85.44	3,990,509	-0.59(-0.68%)
Oct 30, 2018	87.84	89.04	85.27	86.03	3,480,499	-1.83(-2.08%)
Oct 29, 2018	88.10	89.38	87.37	87.86	3,369,317	+0.14(+0.16%)
Oct 26, 2018	96.61	96.61	87.36	87.72	5,719,724	-8.93(-9.24%)
Oct 25, 2018	96.23	96.84	95.09	96.65	2,968,553	+0.93(+0.97%)
Oct 24, 2018	93.80	96.28	93.58	95.72	1,949,755	+2.08(+2.22%)
Oct 23, 2018	92.44	93.97	92.32	93.64	1,945,126	+0.52(+0.56%)
Oct 22, 2018	93.67	93.84	92.96	93.12	1,702,270	-0.03(-0.04%)
Oct 19, 2018	92.59	93.43	92.49	93.16	1,586,401	+0.69(+0.74%)
Oct 18, 2018	91.70	92.82	91.65	92.47	2,089,786	+0.68(+0.74%)
Oct 17, 2018	91.28	92.02	90.87	91.79	1,160,895	+0.78(+0.85%)
Oct 16, 2018	88.90	91.44	88.68	91.01	2,041,746	+2.24(+2.53%)
Oct 15, 2018	88.57	89.39	88.57	88.77	1,445,789	-0.12(-0.14%)
Oct 12, 2018	89.41	89.77	88.44	88.90	2,938,112	-0.06(-0.07%)
Oct 11, 2018	91.10	91.10	87.99	88.95	2,848,514	-1.98(-2.17%)
Oct 10, 2018	92.24	93.11	90.90	90.93	1,656,106	-1.51(-1.63%)
Oct 09, 2018	91.87	92.47	91.25	92.44	1,596,100	+0.79(+0.87%)
Oct 08, 2018	90.73	92.10	90.73	91.64	1,560,497	+0.79(+0.87%)
Oct 05, 2018	90.75	91.78	90.66	90.85	1,847,438	+0.22(+0.25%)
Oct 04, 2018	90.31	90.84	88.73	90.62	1,505,618	-0.07(-0.07%)
Oct 03, 2018	92.14	92.33	90.02	90.69	1,472,451	-1.27(-1.39%)
Oct 02, 2018	92.16	92.38	91.62	91.97	1,624,432	-0.13(-0.14%)
Oct 01, 2018	93.15	93.42	91.94	92.10	1,778,822	-0.98(-1.05%)
Sep 28, 2018	92.39	93.18	92.11	93.07	2,430,178	+0.73(+0.79%)
Sep 27, 2018	92.32	92.91	92.16	92.35	2,419,704	+0.07(+0.07%)
Sep 26, 2018	94.07	94.16	92.12	92.28	3,222,381	-1.68(-1.79%)
Sep 25, 2018	93.44	95.08	93.34	93.96	9,407,325	-1.96(-2.04%)
Sep 24, 2018	98.89	98.89	95.76	95.92	3,250,030	-4.14(-4.14%)
Sep 21, 2018	100.50	100.91	99.97	100.06	2,302,560	-0.76(-0.75%)
Sep 20, 2018	100.64	101.53	100.22	100.82	1,250,121	+0.13(+0.13%)
Sep 19, 2018	101.84	101.91	100.52	100.69	1,213,500	-0.94(-0.92%)
Sep 18, 2018	100.94	101.89	100.94	101.62	768,280	+0.35(+0.34%)
Sep 17, 2018	100.72	101.76	100.54	101.27	1,224,004	+0.41(+0.41%)
Sep 14, 2018	101.31	101.31	100.17	100.86	1,021,668	-0.64(-0.63%)
Sep 13, 2018	101.24	102.28	100.95	101.50	1,107,508	+0.63(+0.62%)
Sep 12, 2018	101.11	101.44	100.47	100.87	1,131,405	-0.11(-0.10%)
Sep 11, 2018	100.94	101.78	100.69	100.97	1,310,334	-0.27(-0.27%)
Sep 10, 2018	101.23	101.89	100.94	101.25	1,047,515	+0.59(+0.59%)
Sep 07, 2018	101.65	101.76	100.49	100.66	990,897	-1.28(-1.26%)
Sep 06, 2018	101.56	102.10	101.17	101.94	718,132	+0.62(+0.61%)
Sep 05, 2018	100.92	101.58	100.45	101.32	959,443	-0.01(-0.01%)