Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.269	7.352	6.967	7.005	2,091,872	-0.38(-5.21%)
Nov 29, 2018	7.277	7.405	7.110	7.390	1,760,099	+0.14(+1.98%)
Nov 28, 2018	7.216	7.284	7.106	7.246	1,106,021	+0.03(+0.42%)
Nov 27, 2018	7.427	7.427	7.209	7.216	648,431	-0.19(-2.55%)
Nov 26, 2018	7.231	7.473	7.209	7.405	1,452,932	+0.27(+3.81%)
Nov 23, 2018	7.141	7.246	7.043	7.133	241,115	-0.14(-1.87%)
Nov 21, 2018		7.269	7.269	7.269	0	+0.23(+3.22%)
Nov 20, 2018	7.239	7.239	6.899	7.043	1,234,165	-0.26(-3.62%)
Nov 19, 2018	7.201	7.435	7.201	7.307	679,822	+0.02(+0.21%)
Nov 16, 2018	7.246	7.329	6.990	7.292	1,031,496	+0.02(+0.31%)
Nov 15, 2018	7.133	7.292	7.020	7.269	1,646,559	+0.12(+1.69%)
Nov 14, 2018	7.458	7.458	7.050	7.148	1,545,645	-0.21(-2.87%)
Nov 13, 2018	7.594	7.699	7.352	7.360	1,384,240	-0.29(-3.85%)
Nov 12, 2018	7.850	7.858	7.654	7.654	922,538	-0.13(-1.65%)
Nov 09, 2018	7.850	7.933	7.518	7.782	1,401,250	-0.15(-1.90%)
Nov 08, 2018	8.220	8.341	7.880	7.933	1,468,311	-0.40(-4.80%)
Nov 07, 2018	8.416	8.643	8.288	8.333	2,873,210	+0.81(+10.73%)
Nov 06, 2018	7.438	7.591	7.351	7.526	1,266,197	+0.08(+1.07%)
Nov 05, 2018	7.337	7.540	7.242	7.446	869,340	+0.20(+2.71%)
Nov 02, 2018	7.097	7.315	7.039	7.250	1,632,547	+0.20(+2.89%)
Nov 01, 2018	6.879	7.075	6.828	7.046	1,238,901	+0.17(+2.54%)
Oct 31, 2018	7.068	7.235	6.865	6.872	1,663,552	-0.14(-1.97%)
Oct 30, 2018	6.828	7.155	6.828	7.010	903,954	+0.17(+2.44%)
Oct 29, 2018	7.191	7.337	6.777	6.843	2,016,099	-0.24(-3.38%)
Oct 26, 2018	7.555	7.587	7.082	7.082	2,452,745	-0.54(-7.14%)
Oct 25, 2018	7.794	7.845	7.592	7.627	1,594,861	-0.07(-0.85%)
Oct 24, 2018	8.339	8.339	7.685	7.693	2,626,822	-0.62(-7.51%)
Oct 23, 2018	8.245	8.376	8.143	8.317	803,825	-0.04(-0.43%)
Oct 22, 2018	8.535	8.586	8.339	8.354	519,185	-0.13(-1.54%)
Oct 19, 2018	8.296	8.521	8.245	8.484	1,211,160	+0.21(+2.55%)
Oct 18, 2018	8.390	8.688	8.259	8.274	2,108,088	-0.23(-2.65%)
Oct 17, 2018	8.840	8.840	8.423	8.499	1,357,649	-0.38(-4.26%)
Oct 16, 2018	8.535	8.942	8.521	8.877	1,126,087	+0.36(+4.18%)
Oct 15, 2018	8.368	8.622	8.368	8.521	902,563	+0.18(+2.18%)
Oct 12, 2018	8.390	8.412	8.245	8.339	1,080,518	+0.08(+0.97%)
Oct 11, 2018	8.332	8.535	8.208	8.259	1,599,555	-0.08(-0.96%)
Oct 10, 2018	8.281	8.426	8.256	8.339	1,317,644	+0.04(+0.44%)
Oct 09, 2018	8.063	8.354	7.954	8.303	836,214	+0.22(+2.70%)
Oct 08, 2018	8.078	8.274	8.020	8.085	611,363	-0.02(-0.27%)
Oct 05, 2018	8.078	8.281	7.954	8.107	673,861	+0.03(+0.36%)
Oct 04, 2018	8.434	8.543	8.078	8.078	1,089,783	-0.39(-4.63%)
Oct 03, 2018	8.484	8.593	8.339	8.470	1,067,397	+0.09(+1.04%)
Oct 02, 2018	8.535	8.535	8.361	8.383	644,847	-0.19(-2.20%)
Oct 01, 2018	8.463	8.615	8.208	8.572	1,972,933	+0.15(+1.72%)
Sep 28, 2018	7.736	8.426	7.736	8.426	1,191,750	+0.69(+8.92%)
Sep 27, 2018	7.773	7.918	7.693	7.736	687,969	+0.00(+0.00%)
Sep 26, 2018	7.954	7.954	7.700	7.736	788,511	-0.22(-2.74%)
Sep 25, 2018	8.027	8.099	7.918	7.954	969,702	-0.04(-0.45%)
Sep 24, 2018	8.208	8.242	7.918	7.991	1,761,653	-0.22(-2.65%)
Sep 21, 2018	8.099	8.245	8.099	8.208	997,782	-0.07(-0.88%)
Sep 20, 2018	8.245	8.390	8.136	8.281	767,235	+0.00(+0.00%)
Sep 19, 2018	8.535	8.553	8.208	8.281	1,174,183	-0.15(-1.72%)
Sep 18, 2018	8.608	8.717	8.317	8.426	1,623,364	-0.18(-2.11%)
Sep 17, 2018	8.245	8.681	8.245	8.608	1,341,664	+0.36(+4.41%)
Sep 14, 2018	7.918	8.245	7.918	8.245	2,468,163	+0.29(+3.65%)
Sep 13, 2018	8.281	8.354	7.882	7.954	2,646,873	-0.33(-3.95%)
Sep 12, 2018	8.535	8.568	8.208	8.281	1,930,735	-0.18(-2.15%)
Sep 11, 2018	8.499	8.608	8.372	8.463	1,251,848	-0.04(-0.43%)
Sep 10, 2018	8.426	8.590	8.390	8.499	919,694	+0.11(+1.30%)
Sep 07, 2018	8.245	8.426	8.139	8.390	1,279,028	+0.11(+1.32%)
Sep 06, 2018	8.426	8.499	8.208	8.281	1,203,958	-0.18(-2.15%)
Sep 05, 2018	8.644	8.644	8.281	8.463	1,000,288	+0.00(+0.00%)