Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	45.40	46.40	43.80	46.00	45,895	-0.40(-0.86%)
Nov 29, 2018	48.20	48.60	44.20	46.40	128,570	-3.00(-6.07%)
Nov 28, 2018	49.60	50.60	48.20	49.40	62,009	-0.40(-0.80%)
Nov 27, 2018	48.20	50.20	47.20	49.80	79,359	+1.20(+2.47%)
Nov 26, 2018	50.00	50.20	48.00	48.60	41,486	+0.20(+0.41%)
Nov 23, 2018	50.00	50.80	47.80	48.40	31,605	-2.80(-5.47%)
Nov 21, 2018		51.20	51.20	51.20	0	+1.40(+2.81%)
Nov 20, 2018	51.20	52.20	49.40	49.80	72,583	-2.60(-4.96%)
Nov 19, 2018	50.60	53.60	50.40	52.40	55,772	+3.00(+6.07%)
Nov 16, 2018	50.00	51.20	48.10	49.40	85,250	-0.20(-0.40%)
Nov 15, 2018	49.20	50.40	49.00	49.60	43,167	+0.60(+1.22%)
Nov 14, 2018	49.40	50.00	47.60	49.00	83,702	+1.00(+2.08%)
Nov 13, 2018	49.00	49.60	47.20	48.00	116,235	-1.00(-2.04%)
Nov 12, 2018	53.00	53.20	49.00	49.00	47,635	-3.20(-6.13%)
Nov 09, 2018	51.80	53.80	50.60	52.20	216,435	-0.40(-0.76%)
Nov 08, 2018	54.40	55.20	52.20	52.60	67,080	-1.20(-2.23%)
Nov 07, 2018	50.00	54.40	50.00	53.80	79,820	+4.80(+9.80%)
Nov 06, 2018	49.40	49.80	48.00	49.00	38,154	+0.00(+0.00%)
Nov 05, 2018	49.00	50.20	48.20	49.00	38,713	+0.80(+1.66%)
Nov 02, 2018	48.60	49.20	47.20	48.20	33,535	-0.20(-0.41%)
Nov 01, 2018	48.60	50.30	48.00	48.40	59,614	+0.20(+0.41%)
Oct 31, 2018	48.80	50.40	48.00	48.20	66,855	-0.40(-0.82%)
Oct 30, 2018	46.60	49.40	46.20	48.60	136,699	+1.20(+2.53%)
Oct 29, 2018	50.40	50.40	46.80	47.40	93,235	-2.60(-5.20%)
Oct 26, 2018	49.40	50.50	48.40	50.00	73,310	+0.60(+1.21%)
Oct 25, 2018	51.00	51.40	47.80	49.40	240,230	-2.20(-4.26%)
Oct 24, 2018	53.40	53.80	50.90	51.60	89,534	-1.80(-3.37%)
Oct 23, 2018	54.20	54.80	52.40	53.40	109,757	-2.40(-4.30%)
Oct 22, 2018	57.00	57.40	55.60	55.80	44,723	-1.60(-2.79%)
Oct 19, 2018	58.00	59.80	57.30	57.40	43,980	-0.40(-0.69%)
Oct 18, 2018	58.60	59.40	57.40	57.80	60,796	-1.40(-2.36%)
Oct 17, 2018	59.80	60.20	58.70	59.20	50,082	-1.40(-2.31%)
Oct 16, 2018	61.60	61.60	60.40	60.60	46,193	-0.20(-0.33%)
Oct 15, 2018	62.20	62.40	60.20	60.80	55,607	-1.60(-2.56%)
Oct 12, 2018	63.60	64.20	62.00	62.40	49,950	+0.40(+0.65%)
Oct 11, 2018	62.20	63.60	61.20	62.00	79,840	-1.40(-2.21%)
Oct 10, 2018	66.40	66.40	62.60	63.40	74,423	-3.00(-4.52%)
Oct 09, 2018	66.40	67.50	65.60	66.40	78,972	+1.40(+2.15%)
Oct 08, 2018	66.40	66.80	64.80	65.00	42,138	-1.80(-2.69%)
Oct 05, 2018	66.80	69.00	64.60	66.80	334,035	-2.00(-2.91%)
Oct 04, 2018	70.00	71.00	68.40	68.80	74,853	-1.20(-1.71%)
Oct 03, 2018	68.80	70.20	66.40	70.00	59,473	+1.80(+2.64%)
Oct 02, 2018	70.00	71.40	67.20	68.20	54,019	-1.80(-2.57%)
Oct 01, 2018	69.80	70.80	68.80	70.00	57,154	+0.80(+1.16%)
Sep 28, 2018	69.40	70.60	68.60	69.20	41,560	-0.40(-0.57%)
Sep 27, 2018	69.20	69.80	68.00	69.60	49,755	+0.80(+1.16%)
Sep 26, 2018	71.60	72.00	68.40	68.80	55,776	-3.80(-5.23%)
Sep 25, 2018	72.60	73.80	71.60	72.60	58,749	+0.80(+1.11%)
Sep 24, 2018	73.60	75.80	71.40	71.80	85,527	-1.20(-1.64%)
Sep 21, 2018	75.40	76.00	72.80	73.00	82,490	-2.40(-3.18%)
Sep 20, 2018	77.00	77.00	73.60	75.40	49,328	-0.40(-0.53%)
Sep 19, 2018	74.00	76.40	73.80	75.80	47,912	+1.80(+2.43%)
Sep 18, 2018	73.00	74.20	72.40	74.00	42,415	+2.40(+3.35%)
Sep 17, 2018	72.80	73.00	70.60	71.60	39,039	-0.80(-1.10%)
Sep 14, 2018	71.40	72.60	70.60	72.40	36,005	+1.00(+1.40%)
Sep 13, 2018	72.80	73.60	71.00	71.40	41,573	-2.00(-2.72%)
Sep 12, 2018	73.40	75.20	73.20	73.40	51,146	+1.20(+1.66%)
Sep 11, 2018	69.00	73.20	68.40	72.20	49,787	+3.40(+4.94%)
Sep 10, 2018	70.60	71.40	68.40	68.80	50,642	-1.40(-1.99%)
Sep 07, 2018	68.20	70.20	66.00	70.20	67,575	+1.20(+1.74%)
Sep 06, 2018	71.00	71.00	67.30	69.00	94,680	-2.20(-3.09%)
Sep 05, 2018	74.20	74.20	70.80	71.20	89,014	-5.60(-7.29%)