Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	67.54	68.91	67.30	68.30	1,818,287	+0.63(+0.93%)
Nov 29, 2018	67.86	68.42	67.54	67.67	1,238,741	-0.42(-0.62%)
Nov 28, 2018	66.94	68.14	65.80	68.09	1,429,436	+1.26(+1.88%)
Nov 27, 2018	67.06	67.33	66.39	66.84	890,218	-0.51(-0.76%)
Nov 26, 2018	67.27	68.33	67.16	67.35	1,020,040	+0.47(+0.70%)
Nov 23, 2018	66.99	67.44	66.81	66.88	372,804	-0.71(-1.05%)
Nov 21, 2018		67.58	67.58	67.58	0	+2.28(+3.50%)
Nov 20, 2018	67.70	68.13	65.20	65.30	1,719,037	-3.36(-4.89%)
Nov 19, 2018	67.88	68.72	67.62	68.66	1,431,826	+0.44(+0.64%)
Nov 16, 2018	67.97	68.69	67.81	68.22	1,210,014	+0.39(+0.57%)
Nov 15, 2018	67.43	68.60	66.93	67.83	1,594,020	+0.22(+0.33%)
Nov 14, 2018	67.97	69.19	67.08	67.61	1,412,547	+0.02(+0.02%)
Nov 13, 2018	67.05	68.11	66.89	67.59	1,167,113	+0.50(+0.75%)
Nov 12, 2018	68.20	68.20	66.96	67.09	1,067,506	-1.13(-1.66%)
Nov 09, 2018	68.17	68.91	67.90	68.22	1,123,063	-0.20(-0.29%)
Nov 08, 2018	68.49	69.02	68.02	68.42	1,135,574	-0.25(-0.37%)
Nov 07, 2018	68.79	69.22	67.81	68.67	1,608,494	+0.46(+0.68%)
Nov 06, 2018	67.83	68.78	67.62	68.21	1,332,101	+0.30(+0.45%)
Nov 05, 2018	67.69	68.62	67.61	67.91	1,088,822	+0.23(+0.34%)
Nov 02, 2018	68.24	68.30	67.00	67.68	1,305,005	-0.10(-0.14%)
Nov 01, 2018	68.42	68.61	67.30	67.78	1,367,650	-0.25(-0.37%)
Oct 31, 2018	68.31	69.52	67.96	68.03	1,025,438	+0.25(+0.38%)
Oct 30, 2018	65.44	67.87	65.44	67.78	1,407,497	+2.45(+3.75%)
Oct 29, 2018	66.18	66.21	64.49	65.32	1,627,623	-0.06(-0.09%)
Oct 26, 2018	64.05	65.91	63.68	65.38	1,879,228	+0.41(+0.62%)
Oct 25, 2018	65.66	66.23	64.78	64.97	2,790,085	-0.65(-0.99%)
Oct 24, 2018	66.47	67.70	65.35	65.63	3,136,598	+0.02(+0.02%)
Oct 23, 2018	66.65	66.77	64.12	65.61	2,934,275	-2.00(-2.95%)
Oct 22, 2018	67.14	67.88	66.69	67.61	2,446,336	+0.19(+0.28%)
Oct 19, 2018	66.69	68.23	66.59	67.42	2,517,030	+1.07(+1.62%)
Oct 18, 2018	66.78	67.49	66.18	66.34	2,407,397	-1.36(-2.01%)
Oct 17, 2018	69.39	69.39	67.35	67.70	2,576,505	-1.07(-1.56%)
Oct 16, 2018	67.82	68.87	67.40	68.78	1,358,236	+1.36(+2.02%)
Oct 15, 2018	67.52	67.82	66.61	67.42	1,886,029	-0.08(-0.12%)
Oct 12, 2018	68.09	68.39	67.08	67.50	2,044,710	+0.41(+0.62%)
Oct 11, 2018	67.66	68.80	66.98	67.08	2,115,736	-1.25(-1.83%)
Oct 10, 2018	72.65	72.65	68.26	68.33	2,998,818	-4.40(-6.05%)
Oct 09, 2018	71.92	72.94	71.46	72.73	1,090,044	+0.74(+1.03%)
Oct 08, 2018	71.84	72.49	71.24	71.99	839,617	-0.14(-0.19%)
Oct 05, 2018	71.61	73.08	71.59	72.13	987,738	+0.37(+0.51%)
Oct 04, 2018	71.44	71.88	70.93	71.76	1,656,422	+0.41(+0.57%)
Oct 03, 2018	71.75	71.93	70.92	71.36	1,964,204	-0.22(-0.31%)
Oct 02, 2018	72.48	72.48	71.27	71.58	1,485,681	-1.16(-1.60%)
Oct 01, 2018	72.82	73.14	72.26	72.74	1,840,369	+1.27(+1.78%)
Sep 28, 2018	71.27	71.55	70.51	71.47	1,746,918	+0.16(+0.22%)
Sep 27, 2018	70.99	71.64	70.80	71.31	1,147,266	+0.06(+0.08%)
Sep 26, 2018	70.23	71.64	70.08	71.25	1,339,890	+1.19(+1.70%)
Sep 25, 2018	70.06	70.47	69.45	70.06	1,484,496	+0.97(+1.41%)
Sep 24, 2018	70.33	70.51	69.00	69.09	1,180,667	-1.49(-2.11%)
Sep 21, 2018	70.22	70.72	70.10	70.58	848,894	+0.45(+0.65%)
Sep 20, 2018	69.21	70.39	69.06	70.12	1,259,924	+1.56(+2.28%)
Sep 19, 2018	69.77	69.91	68.05	68.56	1,539,484	-1.04(-1.50%)
Sep 18, 2018	69.98	70.31	69.44	69.61	868,021	-0.15(-0.22%)
Sep 17, 2018	69.61	70.00	69.32	69.76	1,358,127	+0.38(+0.55%)
Sep 14, 2018	69.41	69.84	68.99	69.38	1,049,432	+0.18(+0.26%)
Sep 13, 2018	68.99	69.44	68.98	69.19	811,543	+0.39(+0.57%)
Sep 12, 2018	69.14	69.51	68.51	68.80	1,072,690	-0.33(-0.47%)
Sep 11, 2018	68.94	69.50	68.38	69.13	1,155,593	+0.26(+0.38%)
Sep 10, 2018	68.85	69.34	68.54	68.87	1,610,017	+0.28(+0.41%)
Sep 07, 2018	68.96	69.12	68.44	68.59	960,597	-0.49(-0.71%)
Sep 06, 2018	68.53	69.41	68.32	69.08	799,096	+0.91(+1.33%)
Sep 05, 2018	68.38	69.02	67.52	68.17	1,236,934	-0.76(-1.10%)