Scotia Strategic Fixed Inc ETF Portfolio (TSX: SFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.67	19.67	19.67	19.67	430	-0.17(-0.86%)
Oct 26, 2018		19.84	19.84	19.84	0	+0.02(+0.10%)
Oct 25, 2018	19.82	19.82	19.82	19.82	200	+0.02(+0.10%)
Oct 23, 2018		19.80	19.80	19.80	0	+0.05(+0.25%)
Oct 17, 2018		19.75	19.75	19.75	0	+0.00(+0.00%)
Oct 15, 2018		19.75	19.75	19.75	0	-0.01(-0.05%)
Oct 12, 2018	19.76	19.76	19.76	19.76	600	-0.09(-0.45%)
Oct 11, 2018		19.85	19.85	19.85	75	+0.00(+0.00%)
Oct 03, 2018		19.85	19.85	19.85	0	+0.00(+0.00%)
Sep 25, 2018		19.85	19.85	19.85	0	-0.03(-0.15%)
Sep 24, 2018	19.91	19.91	19.88	19.88	20,100	+0.00(+0.00%)
Sep 20, 2018		19.88	19.88	19.88	0	-0.08(-0.40%)
Sep 14, 2018		19.96	19.96	19.96	0	-0.02(-0.10%)
Sep 13, 2018	19.99	19.99	19.98	19.98	1,200	-0.02(-0.10%)
Sep 10, 2018		20.00	20.00	20.00	0	-0.02(-0.10%)
Sep 07, 2018	20.02	20.02	20.02	20.02	500	-0.01(-0.05%)
Sep 06, 2018	20.06	20.06	20.03	20.03	600	-0.01(-0.05%)
Sep 04, 2018		20.04	20.04	20.04	0	+0.00(+0.00%)
Aug 31, 2018		20.04	20.04	20.04	0	+0.02(+0.10%)
Aug 30, 2018	20.02	20.02	20.02	20.02	3,000	-0.02(-0.10%)
Aug 29, 2018	20.04	20.04	20.04	20.04	100	-0.04(-0.20%)
Aug 27, 2018		20.08	20.08	20.08	0	-0.01(-0.05%)
Aug 22, 2018		20.09	20.09	20.09	0	+0.03(+0.15%)
Aug 21, 2018		20.06	20.06	20.06	40	+0.00(+0.00%)
Aug 20, 2018		20.06	20.06	20.06	40	+0.00(+0.00%)