Ichor Holdings Ltd (NQ: ICHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	17.41	17.97	16.85	17.75	685,844	+0.75(+4.41%)
Oct 30, 2018	15.54	17.02	15.54	17.00	414,422	+1.45(+9.32%)
Oct 29, 2018	16.54	16.67	15.21	15.55	425,094	-0.69(-4.25%)
Oct 26, 2018	15.93	16.95	15.77	16.24	511,100	-0.07(-0.43%)
Oct 25, 2018	15.99	16.59	15.67	16.31	389,963	+0.56(+3.56%)
Oct 24, 2018	16.64	16.75	15.75	15.75	469,815	-1.07(-6.36%)
Oct 23, 2018	16.34	16.96	15.81	16.82	607,720	+0.06(+0.36%)
Oct 22, 2018	17.17	17.25	16.42	16.76	606,273	-0.25(-1.47%)
Oct 19, 2018	17.75	18.23	16.91	17.01	595,700	-0.65(-3.68%)
Oct 18, 2018	18.55	18.55	17.49	17.66	685,376	-1.02(-5.46%)
Oct 17, 2018	18.87	19.96	18.58	18.68	895,906	+0.37(+2.02%)
Oct 16, 2018	17.92	18.41	17.92	18.31	560,611	+0.60(+3.39%)
Oct 15, 2018	18.10	18.26	17.70	17.71	523,525	-0.53(-2.91%)
Oct 12, 2018	18.77	19.07	17.91	18.24	555,700	-0.01(-0.05%)
Oct 11, 2018	18.03	19.00	18.03	18.25	1,031,426	+0.01(+0.05%)
Oct 10, 2018	18.49	18.93	18.04	18.24	1,299,669	-0.53(-2.82%)
Oct 09, 2018	19.80	20.00	18.66	18.77	760,440	-1.06(-5.35%)
Oct 08, 2018	19.74	20.19	19.53	19.83	593,220	+0.05(+0.25%)
Oct 05, 2018	20.29	20.56	19.61	19.78	442,400	-0.47(-2.32%)
Oct 04, 2018	20.69	20.70	19.86	20.25	525,475	-0.64(-3.06%)
Oct 03, 2018	20.94	21.25	20.63	20.89	348,292	+0.15(+0.72%)
Oct 02, 2018	20.58	21.16	20.58	20.74	448,834	+0.13(+0.63%)
Oct 01, 2018	20.60	20.93	20.26	20.61	674,756	+0.19(+0.93%)
Sep 28, 2018	20.00	20.85	20.00	20.42	467,300	+0.36(+1.79%)
Sep 27, 2018	20.11	20.55	19.99	20.06	586,971	+0.08(+0.40%)
Sep 26, 2018	20.10	20.50	19.93	19.98	529,340	-0.27(-1.33%)
Sep 25, 2018	20.91	21.01	20.22	20.25	608,662	-0.79(-3.75%)
Sep 24, 2018	21.20	21.32	20.63	21.04	668,740	-0.27(-1.27%)
Sep 21, 2018	21.25	21.56	20.86	21.31	1,081,300	-0.20(-0.93%)
Sep 20, 2018	21.85	21.85	20.84	21.51	772,511	-0.21(-0.97%)
Sep 19, 2018	22.28	22.38	21.57	21.72	376,396	-0.48(-2.16%)
Sep 18, 2018	21.91	22.25	21.69	22.20	352,504	+0.33(+1.51%)
Sep 17, 2018	22.21	22.40	21.43	21.87	503,531	-0.44(-1.97%)
Sep 14, 2018	22.30	22.74	22.28	22.31	447,100	+0.05(+0.22%)
Sep 13, 2018	21.97	22.41	21.79	22.26	495,838	+0.52(+2.39%)
Sep 12, 2018	22.00	22.00	21.25	21.74	927,593	-0.64(-2.86%)
Sep 11, 2018	22.18	22.47	21.97	22.38	597,524	-0.02(-0.09%)
Sep 10, 2018	22.14	22.60	21.85	22.40	996,346	+0.40(+1.82%)
Sep 07, 2018	21.98	22.38	21.29	22.00	1,277,800	-0.20(-0.90%)
Sep 06, 2018	24.88	24.88	22.10	22.20	1,923,430	-2.88(-11.48%)
Sep 05, 2018	25.10	25.20	24.41	25.08	575,722	-0.11(-0.44%)
Sep 04, 2018	25.80	25.93	24.87	25.19	695,537	-0.74(-2.85%)
Aug 31, 2018		25.93	25.93	25.93	0	+0.18(+0.70%)
Aug 30, 2018	25.77	26.03	25.12	25.75	818,616	-0.05(-0.19%)
Aug 29, 2018	25.30	25.80	24.95	25.80	1,216,291	+0.55(+2.18%)
Aug 28, 2018	24.37	25.48	24.14	25.25	1,453,478	+1.00(+4.12%)
Aug 27, 2018	24.22	24.62	23.98	24.25	1,334,607	+0.09(+0.37%)
Aug 24, 2018	23.98	24.75	23.66	24.16	8,215,700	+2.05(+9.27%)
Aug 23, 2018	22.24	22.46	22.00	22.11	476,977	-0.23(-1.03%)
Aug 22, 2018	22.56	22.90	22.21	22.34	617,947	-0.43(-1.89%)
Aug 21, 2018	22.24	23.47	22.00	22.77	737,032	+0.59(+2.66%)
Aug 20, 2018	21.64	22.37	21.42	22.18	607,135	+0.87(+4.08%)
Aug 17, 2018	20.96	21.79	20.56	21.31	760,500	-0.60(-2.74%)
Aug 16, 2018	21.66	22.11	21.65	21.91	444,712	+0.44(+2.05%)
Aug 15, 2018	22.45	22.50	21.43	21.47	547,906	-1.25(-5.50%)
Aug 14, 2018	22.80	23.12	22.53	22.72	530,670	+0.23(+1.02%)
Aug 13, 2018	22.73	23.09	22.33	22.49	407,644	-0.21(-0.93%)
Aug 10, 2018	22.50	23.08	22.25	22.70	644,500	-0.08(-0.35%)
Aug 09, 2018	23.73	23.73	22.72	22.78	787,454	-1.10(-4.61%)
Aug 08, 2018	21.51	24.00	21.50	23.88	2,076,220	+2.08(+9.54%)
Aug 07, 2018	22.21	22.30	21.51	21.80	933,134	-0.37(-1.67%)
Aug 06, 2018	22.06	22.25	21.50	22.17	422,536	+0.22(+1.00%)
Aug 03, 2018	21.54	22.16	21.42	21.95	827,700	+0.49(+2.28%)
Aug 02, 2018	21.00	21.84	21.00	21.46	617,305	-0.12(-0.56%)