Cemtrex Inc (NQ: CETX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	344.40	347.48	330.40	330.40	197	-16.80(-4.84%)
Oct 30, 2018	347.20	347.20	324.80	347.20	128	-2.80(-0.80%)
Oct 29, 2018	330.40	350.00	330.40	350.00	50	+19.60(+5.93%)
Oct 26, 2018	327.60	347.20	324.80	330.40	107	+2.80(+0.85%)
Oct 25, 2018	322.00	335.97	322.00	327.60	102	-5.60(-1.68%)
Oct 24, 2018	319.20	333.20	319.20	333.20	100	+5.60(+1.71%)
Oct 23, 2018	319.20	336.70	319.20	327.60	244	-5.60(-1.68%)
Oct 22, 2018	358.40	361.20	333.20	333.20	158	-16.80(-4.80%)
Oct 19, 2018	358.40	386.40	350.00	350.00	148	-5.60(-1.57%)
Oct 18, 2018	378.00	391.97	352.80	355.60	293	-8.40(-2.31%)
Oct 17, 2018	361.20	391.97	350.00	364.00	124	+19.60(+5.69%)
Oct 16, 2018	358.40	386.12	305.20	344.40	762	-11.20(-3.15%)
Oct 15, 2018	372.40	392.00	355.60	355.60	166	-19.60(-5.22%)
Oct 12, 2018	366.80	392.00	359.80	375.20	108	+11.20(+3.08%)
Oct 11, 2018	364.00	392.00	355.60	364.00	359	-19.60(-5.11%)
Oct 10, 2018	406.00	406.00	371.14	383.60	302	-19.60(-4.86%)
Oct 09, 2018	378.00	459.20	378.00	403.20	970	+25.20(+6.67%)
Oct 08, 2018	397.60	397.60	350.00	378.00	124	-25.20(-6.25%)
Oct 05, 2018	408.80	408.80	366.80	403.20	120	-11.20(-2.70%)
Oct 04, 2018	420.00	422.77	392.00	414.40	277	-5.60(-1.33%)
Oct 03, 2018	422.80	431.20	403.20	420.00	255	+16.80(+4.17%)
Oct 02, 2018	414.40	434.00	394.80	403.20	146	-2.80(-0.69%)
Oct 01, 2018	403.20	422.80	400.40	406.00	95	+5.60(+1.40%)
Sep 28, 2018	400.40	406.00	400.40	400.40	101	-5.60(-1.38%)
Sep 27, 2018	411.60	431.20	397.60	406.00	69	-5.60(-1.36%)
Sep 26, 2018	420.00	426.16	397.63	411.60	91	-28.00(-6.37%)
Sep 25, 2018	417.20	439.60	397.60	439.60	325	+25.20(+6.08%)
Sep 24, 2018	420.00	436.80	414.40	414.40	44	-8.40(-1.99%)
Sep 21, 2018	394.80	431.20	385.00	422.80	301	+19.60(+4.86%)
Sep 20, 2018	425.60	425.60	397.60	403.20	212	-8.40(-2.04%)
Sep 19, 2018	420.00	431.20	400.68	411.60	253	-11.20(-2.65%)
Sep 18, 2018	422.80	453.32	414.40	422.80	138	+0.00(+0.00%)
Sep 17, 2018	425.60	442.40	414.68	422.80	120	-8.40(-1.95%)
Sep 14, 2018	464.80	467.60	425.60	431.20	223	-16.80(-3.75%)
Sep 13, 2018	406.00	470.40	406.00	448.00	440	+39.20(+9.59%)
Sep 12, 2018	400.40	420.00	395.08	408.80	319	+5.60(+1.39%)
Sep 11, 2018	394.80	414.15	394.80	403.20	52	+8.40(+2.13%)
Sep 10, 2018	411.60	414.40	394.80	394.80	96	-19.60(-4.73%)
Sep 07, 2018	406.00	420.00	364.00	414.40	390	+8.40(+2.07%)
Sep 06, 2018	420.00	425.60	383.60	406.00	531	-22.40(-5.23%)
Sep 05, 2018	434.00	442.40	420.00	428.40	132	-2.80(-0.65%)
Sep 04, 2018	462.00	464.80	431.20	431.20	379	-30.80(-6.67%)
Aug 31, 2018		462.00	462.00	462.00	0	+0.00(+0.00%)
Aug 30, 2018	462.00	470.40	462.00	462.00	68	-2.80(-0.60%)
Aug 29, 2018	464.80	470.40	462.00	464.80	89	+2.80(+0.61%)
Aug 28, 2018	462.00	476.00	462.00	462.00	308	+0.00(+0.00%)
Aug 27, 2018	462.00	464.80	462.00	462.00	122	+0.00(+0.00%)
Aug 24, 2018	462.00	464.80	462.00	462.00	501	+0.00(+0.00%)
Aug 23, 2018	462.00	473.20	462.00	462.00	447	+0.00(+0.00%)
Aug 22, 2018	487.20	490.00	456.40	462.00	1,258	-47.60(-9.34%)
Aug 21, 2018	523.60	554.40	506.80	509.60	267	-16.80(-3.19%)
Aug 20, 2018	532.00	537.60	518.00	526.40	144	+0.00(+0.00%)
Aug 17, 2018	518.00	526.40	495.60	526.40	172	-14.00(-2.59%)
Aug 16, 2018	515.20	543.20	509.63	540.40	150	+22.40(+4.32%)
Aug 15, 2018	526.40	526.40	459.20	518.00	1,015	-50.40(-8.87%)
Aug 14, 2018	562.77	571.20	557.48	568.40	128	+16.80(+3.05%)
Aug 13, 2018	560.00	571.20	537.60	551.60	321	-14.00(-2.48%)
Aug 10, 2018	571.20	576.80	565.60	565.60	107	+0.00(+0.00%)
Aug 09, 2018	560.00	579.60	559.72	565.60	192	-2.80(-0.49%)
Aug 08, 2018	560.00	579.60	560.00	568.40	114	+8.40(+1.50%)
Aug 07, 2018	571.20	571.20	560.00	560.00	123	-11.20(-1.96%)
Aug 06, 2018	562.80	571.20	562.80	571.20	98	+8.40(+1.49%)
Aug 03, 2018	571.20	571.20	560.00	562.80	87	-5.60(-0.99%)
Aug 02, 2018	568.40	574.00	560.00	568.40	107	-2.80(-0.49%)