Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.361	7.506	7.361	7.421	15,509,011	+0.08(+1.05%)
Oct 30, 2018	7.327	7.438	7.301	7.344	18,040,858	+0.02(+0.23%)
Oct 29, 2018	7.387	7.447	7.262	7.327	8,696,709	+0.03(+0.35%)
Oct 26, 2018	7.361	7.412	7.275	7.301	28,002,166	-0.17(-2.29%)
Oct 25, 2018	7.489	7.532	7.387	7.472	30,696,234	-0.07(-0.91%)
Oct 24, 2018	7.721	7.798	7.532	7.541	6,906,770	-0.30(-3.83%)
Oct 23, 2018	7.738	7.875	7.669	7.841	11,587,909	-0.13(-1.61%)
Oct 22, 2018	8.012	8.021	7.909	7.969	12,817,596	-0.05(-0.64%)
Oct 19, 2018	8.098	8.098	8.021	8.021	23,628,870	+0.14(+1.74%)
Oct 18, 2018	7.781	8.012	7.695	7.884	23,058,292	+0.39(+5.26%)
Oct 17, 2018	7.421	7.592	7.369	7.489	8,228,696	+0.09(+1.27%)
Oct 16, 2018	7.318	7.421	7.309	7.395	3,779,860	+0.25(+3.48%)
Oct 15, 2018	7.087	7.164	7.009	7.147	19,209,870	+0.09(+1.34%)
Oct 12, 2018	7.121	7.121	7.009	7.052	10,976,244	-0.02(-0.24%)
Oct 11, 2018	7.104	7.155	7.001	7.069	6,336,775	-0.11(-1.55%)
Oct 10, 2018	7.327	7.339	7.181	7.181	5,832,733	-0.28(-3.79%)
Oct 09, 2018	7.344	7.515	7.327	7.464	5,551,513	+0.10(+1.40%)
Oct 08, 2018	7.301	7.395	7.253	7.361	4,095,725	-0.04(-0.58%)
Oct 05, 2018	7.455	7.464	7.344	7.404	4,179,459	-0.14(-1.82%)
Oct 04, 2018	7.592	7.629	7.528	7.541	3,937,727	-0.07(-0.90%)
Oct 03, 2018	7.661	7.682	7.584	7.609	3,748,861	+0.11(+1.49%)
Oct 02, 2018	7.489	7.549	7.459	7.498	3,900,674	-0.04(-0.57%)
Oct 01, 2018	7.618	7.644	7.532	7.541	4,425,771	+0.00(+0.00%)
Sep 28, 2018	7.575	7.626	7.532	7.541	4,619,647	-0.15(-1.90%)
Sep 27, 2018	7.678	7.729	7.661	7.686	1,845,981	+0.03(+0.34%)
Sep 26, 2018	7.678	7.712	7.652	7.661	2,298,362	-0.10(-1.32%)
Sep 25, 2018	7.764	7.806	7.746	7.764	4,049,318	+0.09(+1.12%)
Sep 24, 2018	7.601	7.695	7.566	7.678	4,852,173	+0.14(+1.82%)
Sep 21, 2018	7.541	7.566	7.498	7.541	2,915,375	+0.05(+0.69%)
Sep 20, 2018	7.524	7.549	7.455	7.489	4,388,890	+0.00(+0.00%)
Sep 19, 2018	7.498	7.515	7.429	7.489	2,820,898	+0.03(+0.46%)
Sep 18, 2018	7.361	7.476	7.361	7.455	5,005,152	+0.13(+1.75%)
Sep 17, 2018	7.438	7.447	7.309	7.327	2,325,744	-0.05(-0.70%)
Sep 14, 2018	7.344	7.404	7.327	7.378	2,864,611	+0.00(+0.00%)
Sep 13, 2018	7.447	7.481	7.335	7.378	5,280,116	+0.12(+1.65%)
Sep 12, 2018	7.344	7.344	7.224	7.258	2,453,200	-0.05(-0.70%)
Sep 11, 2018	7.301	7.327	7.241	7.309	4,370,486	+0.00(+0.00%)
Sep 10, 2018	7.395	7.404	7.288	7.309	2,680,387	-0.03(-0.47%)
Sep 07, 2018	7.335	7.395	7.309	7.344	4,103,954	-0.03(-0.35%)
Sep 06, 2018	7.361	7.404	7.335	7.369	5,313,391	+0.07(+0.94%)
Sep 05, 2018	7.284	7.532	7.168	7.301	8,460,795	-0.02(-0.23%)
Sep 04, 2018	7.232	7.335	7.215	7.318	4,754,328	+0.11(+1.55%)
Aug 31, 2018		7.207	7.207	7.207	0	-0.01(-0.12%)
Aug 30, 2018	7.275	7.284	7.207	7.215	3,328,839	-0.12(-1.64%)
Aug 29, 2018	7.327	7.344	7.301	7.335	3,861,098	+0.00(+0.00%)
Aug 28, 2018	7.352	7.361	7.297	7.335	5,227,013	-0.02(-0.23%)
Aug 27, 2018	7.361	7.378	7.327	7.352	7,210,056	+0.04(+0.59%)
Aug 24, 2018	7.275	7.374	7.232	7.309	6,935,540	+0.27(+3.77%)
Aug 23, 2018	7.112	7.129	7.009	7.044	7,315,892	+0.05(+0.74%)
Aug 22, 2018	7.018	7.027	6.967	6.992	4,637,025	+0.06(+0.87%)
Aug 21, 2018	6.932	6.958	6.890	6.932	3,611,178	+0.13(+1.89%)
Aug 20, 2018	6.761	6.821	6.735	6.804	3,774,959	+0.09(+1.40%)
Aug 17, 2018	6.650	6.718	6.645	6.710	1,844,895	+0.06(+0.90%)
Aug 16, 2018	6.675	6.701	6.607	6.650	1,855,585	+0.06(+0.91%)
Aug 15, 2018	6.590	6.607	6.538	6.590	1,848,580	-0.08(-1.16%)
Aug 14, 2018	6.710	6.718	6.650	6.667	1,975,390	+0.00(+0.00%)
Aug 13, 2018	6.735	6.766	6.615	6.667	2,699,660	+0.03(+0.39%)
Aug 10, 2018	6.684	6.735	6.641	6.641	2,824,233	-0.14(-2.02%)
Aug 09, 2018	6.812	6.847	6.778	6.778	2,007,124	-0.06(-0.88%)
Aug 08, 2018	6.838	6.864	6.812	6.838	3,131,576	+0.03(+0.50%)
Aug 07, 2018	6.838	6.847	6.795	6.804	1,959,663	+0.04(+0.63%)
Aug 06, 2018	6.778	6.821	6.752	6.761	2,479,960	-0.03(-0.38%)
Aug 03, 2018	6.787	6.830	6.757	6.787	2,322,194	+0.05(+0.76%)
Aug 02, 2018	6.684	6.752	6.684	6.735	3,152,232	-0.05(-0.76%)