Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.474	1.530	1.470	1.510	6,398	-0.03(-1.95%)
Oct 30, 2018	1.465	1.540	1.465	1.540	4,675	+0.00(+0.00%)
Oct 29, 2018	1.515	1.540	1.450	1.540	10,290	+0.00(+0.00%)
Oct 26, 2018	1.530	1.580	1.510	1.540	6,200	+0.02(+1.32%)
Oct 25, 2018	1.560	1.605	1.510	1.520	21,952	-0.06(-3.80%)
Oct 24, 2018	1.725	1.725	1.530	1.580	7,161	-0.15(-8.67%)
Oct 23, 2018	1.710	1.750	1.710	1.730	16,582	+0.02(+1.17%)
Oct 22, 2018	1.690	1.710	1.670	1.710	11,253	+0.04(+2.40%)
Oct 19, 2018	1.660	1.670	1.600	1.670	6,400	+0.04(+2.45%)
Oct 18, 2018	1.630	1.650	1.600	1.630	12,010	+0.07(+4.49%)
Oct 17, 2018	1.610	1.630	1.550	1.560	36,314	-0.07(-4.29%)
Oct 16, 2018	1.350	1.700	1.340	1.630	37,410	+0.09(+5.84%)
Oct 15, 2018	1.540	1.580	1.510	1.540	11,606	-0.02(-1.60%)
Oct 12, 2018	1.380	1.565	1.380	1.565	15,800	+0.18(+12.59%)
Oct 11, 2018	1.450	1.490	1.390	1.390	17,201	-0.06(-4.14%)
Oct 10, 2018	1.530	1.550	1.420	1.450	37,869	-0.08(-5.23%)
Oct 09, 2018	1.545	1.570	1.530	1.530	13,475	-0.02(-1.29%)
Oct 08, 2018	1.550	1.560	1.520	1.550	18,362	-0.03(-1.90%)
Oct 05, 2018	1.580	1.580	1.535	1.580	8,100	+0.01(+0.64%)
Oct 04, 2018	1.565	1.580	1.450	1.570	11,425	+0.01(+0.64%)
Oct 03, 2018	1.510	1.600	1.510	1.560	15,705	+0.05(+3.31%)
Oct 02, 2018	1.530	1.565	1.500	1.510	13,588	-0.06(-3.73%)
Oct 01, 2018	1.611	1.620	1.530	1.569	14,051	-0.03(-1.97%)
Sep 28, 2018	1.680	1.705	1.580	1.600	8,100	-0.04(-2.44%)
Sep 27, 2018	1.690	1.690	1.580	1.640	7,066	-0.05(-2.96%)
Sep 26, 2018	1.700	1.715	1.650	1.690	12,405	-0.01(-0.59%)
Sep 25, 2018	1.700	1.700	1.568	1.700	20,914	-0.05(-2.86%)
Sep 24, 2018	1.740	1.850	1.700	1.750	8,429	+0.01(+0.57%)
Sep 21, 2018	1.820	1.820	1.610	1.740	24,000	-0.07(-3.87%)
Sep 20, 2018	1.670	1.810	1.630	1.810	9,851	+0.14(+8.38%)
Sep 19, 2018	1.710	1.710	1.520	1.670	38,127	-0.04(-2.34%)
Sep 18, 2018	1.795	1.910	1.530	1.710	50,200	-0.10(-5.52%)
Sep 17, 2018	2.000	2.000	1.780	1.810	23,084	-0.20(-9.95%)
Sep 14, 2018	2.150	2.160	1.950	2.010	16,000	-0.14(-6.51%)
Sep 13, 2018	2.170	2.200	2.150	2.150	8,948	-0.02(-0.92%)
Sep 12, 2018	2.470	2.470	2.170	2.170	8,296	-0.25(-10.14%)
Sep 11, 2018	2.460	2.480	2.330	2.415	6,192	+0.06(+2.33%)
Sep 10, 2018	2.500	2.590	2.270	2.360	15,454	-0.24(-9.23%)
Sep 07, 2018	2.400	2.620	2.400	2.600	17,000	+0.20(+8.33%)
Sep 06, 2018	2.450	2.750	2.100	2.400	36,736	-0.01(-0.41%)
Sep 05, 2018	2.069	2.410	2.040	2.410	23,640	+0.38(+18.43%)
Sep 04, 2018	1.970	2.120	1.970	2.035	35,382	+0.16(+8.24%)
Aug 31, 2018		1.880	1.880	1.880	0	+0.28(+17.50%)
Aug 30, 2018	1.510	1.600	1.430	1.600	26,458	+0.10(+6.67%)
Aug 29, 2018	1.210	1.640	1.180	1.500	168,249	+0.09(+6.38%)
Aug 28, 2018	1.600	1.690	1.310	1.410	124,386	-0.35(-19.89%)
Aug 27, 2018	1.945	1.945	1.750	1.760	60,981	-0.19(-9.74%)
Aug 24, 2018	1.770	2.180	1.700	1.950	118,100	+0.16(+8.94%)
Aug 23, 2018	2.010	2.070	1.750	1.790	116,954	-0.30(-14.35%)
Aug 22, 2018	2.300	2.305	2.070	2.090	51,550	-0.21(-9.13%)
Aug 21, 2018	2.310	2.330	2.280	2.300	15,241	-0.01(-0.43%)
Aug 20, 2018	2.330	2.390	2.310	2.310	18,550	-0.02(-0.86%)
Aug 17, 2018	2.425	2.440	2.320	2.330	15,100	-0.12(-4.90%)
Aug 16, 2018	2.425	2.470	2.400	2.450	13,345	+0.02(+0.82%)
Aug 15, 2018	2.500	2.660	2.330	2.430	66,638	-0.08(-3.19%)
Aug 14, 2018	2.570	2.570	2.500	2.510	19,741	-0.09(-3.46%)
Aug 13, 2018	2.620	2.660	2.580	2.600	10,109	-0.08(-2.99%)
Aug 10, 2018	2.700	2.720	2.650	2.680	7,000	-0.02(-0.67%)
Aug 09, 2018	2.630	2.750	2.630	2.698	8,676	+0.08(+2.98%)
Aug 08, 2018	2.570	2.650	2.570	2.620	24,577	-0.03(-1.13%)
Aug 07, 2018	2.750	2.870	2.580	2.650	30,969	-0.14(-4.85%)
Aug 06, 2018	2.960	2.960	2.730	2.785	9,347	-0.17(-5.91%)
Aug 03, 2018	3.000	3.000	2.600	2.960	65,200	-0.03(-1.00%)
Aug 02, 2018	2.982	3.060	2.980	2.990	11,933	+0.01(+0.34%)