Low Vol EM Dividend ETF Egshares (NY: HILO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		12.90	12.90	12.90	0	+0.00(+0.00%)
Oct 30, 2018	12.90			12.90	157	+0.00(+0.00%)
Oct 29, 2018	12.90	12.90	12.90	12.90	2	+0.00(+0.00%)
Oct 26, 2018	12.89	12.90	12.89	12.90	2,145	-0.23(-1.79%)
Oct 25, 2018	13.14	13.14	13.14	13.14	205	+0.09(+0.68%)
Oct 24, 2018	13.05	13.05	13.05	13.05	740	-0.19(-1.41%)
Oct 23, 2018	13.12	13.23	13.12	13.23	3,167	-0.12(-0.88%)
Oct 22, 2018	13.35	13.35	13.35	13.35	308	+0.04(+0.29%)
Oct 19, 2018	13.31	13.31	13.31	13.31	102	+0.26(+2.03%)
Oct 18, 2018	13.24	13.24	13.05	13.05	561	-0.37(-2.77%)
Oct 17, 2018	13.42	13.42	13.42	13.42	385	-0.04(-0.29%)
Oct 16, 2018	13.46	13.46	13.46	13.46	335	+0.20(+1.48%)
Oct 15, 2018	13.19	13.26	13.19	13.26	1,942	-0.09(-0.66%)
Oct 12, 2018	13.21	13.35	13.21	13.35	1,225	+0.22(+1.70%)
Oct 11, 2018	13.13	13.13	13.13	13.13	306	-0.01(-0.06%)
Oct 10, 2018	13.14	13.14	13.14	13.14	112	-0.31(-2.33%)
Oct 09, 2018	13.37	13.45	13.37	13.45	1,226	+0.14(+1.03%)
Oct 08, 2018	13.31	13.31	13.31	13.31	2	+0.00(+0.00%)
Oct 05, 2018	13.43	13.43	13.26	13.31	2,247	-0.23(-1.66%)
Oct 04, 2018	13.68	13.68	13.50	13.54	2,964	-0.33(-2.40%)
Oct 03, 2018	13.99	13.99	13.87	13.87	545	-0.05(-0.35%)
Oct 02, 2018	14.10	14.10	13.92	13.92	3,486	-0.28(-1.95%)
Oct 01, 2018	14.20	14.20	14.20	14.20	131	+0.00(+0.02%)
Sep 28, 2018	14.19	14.19	14.19	14.19	102	-0.00(-0.02%)
Sep 27, 2018	14.20	14.20	14.20	14.20	3	+0.00(+0.00%)
Sep 26, 2018	14.11	14.20	14.07	14.20	642	+0.00(+0.02%)
Sep 25, 2018	14.17	14.19	14.17	14.19	254	-0.19(-1.29%)
Sep 24, 2018		14.38	14.38	14.38	0	+0.13(+0.95%)
Sep 21, 2018	14.24	14.24	14.24	14.24	309	+0.19(+1.38%)
Sep 20, 2018	14.05	14.05	14.05	14.05	2	+0.00(+0.00%)
Sep 19, 2018	14.05	14.05	14.05	14.05	163	+0.09(+0.67%)
Sep 18, 2018	13.96	13.96	13.96	13.96	1,033	-0.02(-0.13%)
Sep 17, 2018	13.97	13.97	13.97	13.97	5	+0.00(+0.02%)
Sep 14, 2018	13.97	13.97	13.97	13.97	103	-0.00(-0.02%)
Sep 13, 2018	13.97	13.97	13.97	13.97	2,186	+0.26(+1.92%)
Sep 12, 2018	13.71	13.71	13.71	13.71	1,249	+0.09(+0.65%)
Sep 11, 2018	13.58	13.62	13.58	13.62	1,704	-0.06(-0.43%)
Sep 10, 2018	13.71	13.71	13.67	13.68	4,122	-0.01(-0.07%)
Sep 07, 2018	13.69	13.69	13.69	13.69	515	-0.11(-0.81%)
Sep 06, 2018	13.71	13.89	13.53	13.80	213,455	-0.00(-0.04%)
Sep 05, 2018	13.81	13.81	13.80	13.81	946	-0.03(-0.24%)
Sep 04, 2018	13.95	13.95	13.81	13.84	1,899	-0.55(-3.85%)
Aug 31, 2018		14.40	14.40	14.40	0	+0.00(+0.00%)
Aug 30, 2018	14.40	14.40	14.40	14.40	2	+0.00(+0.00%)
Aug 29, 2018	14.15	14.40	14.15	14.40	1,464	+0.10(+0.72%)
Aug 28, 2018	14.29	14.29	14.29	14.29	40	+0.00(+0.00%)
Aug 27, 2018	14.29	14.29	14.29	14.29	2	+0.00(+0.00%)
Aug 24, 2018	14.08	14.29	14.03	14.29	7,425	+0.33(+2.40%)
Aug 23, 2018	14.05	14.05	13.94	13.96	8,995	-0.09(-0.66%)
Aug 22, 2018		14.05	14.05	14.05	0	+0.00(+0.00%)
Aug 21, 2018	14.05			14.05	16	+0.00(+0.00%)
Aug 20, 2018	14.09	14.09	14.05	14.05	243	+0.30(+2.20%)
Aug 17, 2018		13.75	13.75	13.75	0	+0.00(+0.00%)
Aug 16, 2018	13.80	13.86	13.75	13.75	1,501	+0.01(+0.11%)
Aug 15, 2018	13.74	13.74	13.61	13.73	980	-0.24(-1.70%)
Aug 14, 2018	13.94	14.00	13.86	13.97	4,476	+0.07(+0.52%)
Aug 13, 2018	13.94	14.06	13.89	13.90	5,973	-0.25(-1.75%)
Aug 10, 2018	14.17	14.17	13.98	14.15	2,578	-0.18(-1.29%)
Aug 09, 2018	14.35	14.41	14.33	14.33	1,730	-0.20(-1.40%)
Aug 08, 2018	14.39	14.54	14.39	14.54	4,121	+0.14(+0.94%)
Aug 07, 2018	14.42	14.45	14.33	14.40	7,167	+0.00(+0.00%)
Aug 06, 2018	14.40			14.40	6	+0.00(+0.00%)
Aug 03, 2018	14.40	14.41	14.39	14.40	1,031	+0.01(+0.07%)
Aug 02, 2018	14.39	14.39	14.39	14.39	411	+0.08(+0.54%)