Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity (NY: DDLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	29.25	29.37	29.25	29.35	5,314	+0.26(+0.88%)
Oct 30, 2018	28.96	29.09	28.96	29.09	2,575	+0.12(+0.41%)
Oct 29, 2018	28.98	28.98	28.98	28.98	663	+0.36(+1.24%)
Oct 26, 2018	28.62	28.62	28.62	28.62	300	-0.43(-1.47%)
Oct 25, 2018	28.83	29.05	28.83	29.05	1,741	+0.26(+0.89%)
Oct 24, 2018	29.16	29.16	28.79	28.79	7,330	-0.58(-1.97%)
Oct 23, 2018	29.26	29.40	29.05	29.37	9,123	-0.35(-1.18%)
Oct 22, 2018	29.73	29.77	29.67	29.72	2,234	-0.07(-0.23%)
Oct 19, 2018	29.79	29.79	29.79	29.79	400	-0.05(-0.17%)
Oct 18, 2018	30.13	30.13	29.77	29.84	2,683	-0.22(-0.73%)
Oct 17, 2018	30.06	30.06	30.06	30.06	865	-0.19(-0.63%)
Oct 16, 2018	30.17	30.25	30.14	30.25	3,335	+0.46(+1.54%)
Oct 15, 2018	29.71	29.79	29.71	29.79	1,705	-0.15(-0.50%)
Oct 12, 2018	29.92	29.94	29.73	29.94	67,400	+0.00(+0.00%)
Oct 11, 2018	30.00	30.03	29.75	29.94	4,586	-0.43(-1.42%)
Oct 10, 2018	30.44	30.46	30.37	30.37	2,636	-0.64(-2.06%)
Oct 09, 2018	30.98	31.01	30.98	31.01	1,993	+0.02(+0.07%)
Oct 08, 2018	31.01	31.01	30.99	30.99	346	-0.36(-1.16%)
Oct 05, 2018	31.42	31.42	31.35	31.35	900	-0.14(-0.46%)
Oct 04, 2018	31.46	31.55	31.46	31.49	1,850	-0.35(-1.10%)
Oct 03, 2018	31.88	31.90	31.84	31.84	5,778	+0.11(+0.36%)
Oct 02, 2018	31.74	31.80	31.73	31.73	1,516	-0.48(-1.49%)
Oct 01, 2018	32.21	32.21	32.21	32.21	104	-0.00(-0.00%)
Sep 28, 2018	32.21	32.21	32.21	32.21	100	+0.00(+0.00%)
Sep 27, 2018	31.94	32.21	31.94	32.21	8,183	+0.26(+0.81%)
Sep 26, 2018	32.05	32.06	31.95	31.95	1,964	-0.09(-0.28%)
Sep 25, 2018	32.04	32.06	32.04	32.04	8,676	+0.13(+0.41%)
Sep 24, 2018	31.92	31.92	31.91	31.91	822	-0.08(-0.25%)
Sep 21, 2018	32.03	32.03	31.99	31.99	1,000	-0.07(-0.22%)
Sep 20, 2018	31.95	32.06	31.92	32.06	2,903	+0.20(+0.64%)
Sep 19, 2018	31.82	31.88	31.82	31.86	4,894	+0.03(+0.08%)
Sep 18, 2018	31.60	31.83	31.60	31.83	1,731	+0.27(+0.86%)
Sep 17, 2018	31.56	31.57	31.56	31.56	11,564	+0.16(+0.51%)
Sep 14, 2018	31.40	31.40	31.40	31.40	2,500	+0.26(+0.83%)
Sep 13, 2018	31.14	31.14	31.14	31.14	0	+0.00(+0.00%)
Sep 12, 2018	31.18	31.19	31.12	31.14	3,989	-0.05(-0.16%)
Sep 11, 2018	31.00	31.19	31.00	31.19	2,504	+0.06(+0.19%)
Sep 10, 2018	31.13	31.13	31.13	31.13	756	+0.09(+0.29%)
Sep 07, 2018	31.08	31.08	30.99	31.04	800	-0.16(-0.52%)
Sep 06, 2018	31.26	31.28	31.14	31.20	1,162	-0.14(-0.44%)
Sep 05, 2018	31.34	31.34	31.34	31.34	1,000	-0.12(-0.38%)
Sep 04, 2018	31.49	31.49	31.46	31.46	789	-0.23(-0.73%)
Aug 31, 2018		31.69	31.69	31.69	0	-0.18(-0.56%)
Aug 30, 2018	31.87	31.87	31.87	31.87	80	+0.00(+0.00%)
Aug 29, 2018	31.87	31.87	31.87	31.87	31	+0.10(+0.31%)
Aug 28, 2018	31.82	31.82	31.77	31.77	251	-0.05(-0.16%)
Aug 27, 2018	31.83	31.87	31.82	31.82	838	+0.21(+0.66%)
Aug 24, 2018	31.60	31.61	31.59	31.61	2,100	+0.11(+0.35%)
Aug 23, 2018	31.51	31.51	31.50	31.50	493	-0.02(-0.06%)
Aug 22, 2018	31.52	31.52	31.52	31.52	391	+0.32(+1.03%)
Aug 21, 2018	31.20	31.20	31.20	31.20	134	+0.00(+0.00%)
Aug 20, 2018	31.26	31.29	31.20	31.20	75,087	+0.16(+0.52%)
Aug 17, 2018	31.04	31.04	31.04	31.04	300	+0.19(+0.62%)
Aug 16, 2018	30.85	30.85	30.85	30.85	0	+0.00(+0.00%)
Aug 15, 2018	30.85	30.85	30.85	30.85	100	-0.62(-1.98%)
Aug 14, 2018	31.47	31.47	31.47	31.47	1	+0.00(+0.00%)
Aug 13, 2018	31.47	31.47	31.47	31.47	1	+0.00(+0.01%)
Aug 10, 2018	31.47	31.47	31.47	31.47	200	-0.33(-1.04%)
Aug 09, 2018	31.80	31.80	31.80	31.80	502	-0.03(-0.10%)
Aug 08, 2018	31.83	31.83	31.83	31.83	435	+0.03(+0.11%)
Aug 07, 2018	31.84	31.85	31.79	31.80	2,812	-0.08(-0.26%)
Aug 06, 2018	31.88	31.88	31.88	31.88	173	-0.00(-0.00%)
Aug 03, 2018	31.88	31.88	31.88	31.88	200	-0.02(-0.06%)
Aug 02, 2018	31.77	31.90	31.77	31.90	1,333	-0.05(-0.15%)