Emclaire Finl Cor (NQ: EMCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		25.26	25.26	25.26	41	-0.82(-3.13%)
Jan 30, 2018		26.24	26.08	26.08	1,094	-0.16(-0.62%)
Jan 25, 2018		26.24	26.24	26.24	48	-0.25(-0.93%)
Jan 23, 2018		26.49	26.49	26.49	0	-0.48(-1.79%)
Jan 19, 2018		26.97	26.97	26.97	1	+2.08(+8.34%)
Jan 18, 2018	24.94	25.81	24.89	24.90	2,729	-0.04(-0.16%)
Jan 17, 2018	24.94	24.94	24.94	24.94	293	+0.00(+0.00%)
Jan 16, 2018	26.95	26.95	24.94	24.94	746	-1.81(-6.77%)
Jan 12, 2018		26.75	26.75	26.75	0	-0.20(-0.75%)
Jan 11, 2018	26.95	26.95	26.95	26.95	255	+0.38(+1.42%)
Jan 09, 2018		26.57	26.57	26.57	24	-0.40(-1.50%)
Jan 04, 2018		26.98	26.98	26.98	170	+0.04(+0.14%)
Jan 03, 2018	26.94	26.98	26.94	26.94	1,991	+0.00(+0.01%)
Jan 02, 2018	25.35	26.94	25.35	26.94	2,211	+2.12(+8.56%)
Dec 22, 2017		24.81	24.81	24.81	0	-0.73(-2.85%)
Dec 20, 2017		25.54	25.54	25.54	46	+0.70(+2.83%)
Dec 18, 2017		24.84	24.84	24.84	91	-0.28(-1.10%)
Dec 15, 2017	25.12	25.12	25.12	25.12	407	-0.39(-1.54%)
Dec 13, 2017		25.51	25.51	25.51	6	-0.45(-1.73%)
Dec 12, 2017	25.98	26.11	25.96	25.96	4,795	+0.00(+0.00%)
Dec 11, 2017	25.65	25.96	25.65	25.96	1,253	+0.31(+1.21%)
Dec 07, 2017		25.65	25.65	25.65	190	+1.05(+4.25%)
Dec 06, 2017	24.60	24.60	24.60	24.60	293	+0.07(+0.30%)
Dec 05, 2017	24.53	24.53	24.53	24.53	291	-0.40(-1.62%)
Dec 04, 2017	25.35	25.35	24.93	24.93	29,064	+0.00(+0.00%)
Nov 24, 2017		24.93	24.93	24.93	488	-0.11(-0.45%)
Nov 22, 2017	24.37	25.04	24.37	25.04	465	+1.07(+4.45%)
Nov 21, 2017	23.97	23.97	23.97	23.97	605	+0.15(+0.63%)
Nov 20, 2017	23.82	23.82	23.82	23.82	218	-0.65(-2.66%)
Nov 16, 2017		24.47	24.47	24.47	46	-0.61(-2.42%)
Nov 15, 2017	25.04	25.08	25.02	25.08	1,428	+0.30(+1.20%)
Nov 13, 2017		24.78	24.78	24.78	3	+0.35(+1.43%)
Nov 09, 2017		24.44	24.44	24.44	0	+0.67(+2.84%)