Energy Xxi Gulf Coast Inc (NQ: EGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.780	6.790	6.570	6.710	369,443	-0.03(-0.45%)
Jan 30, 2018	7.000	7.000	6.810	6.740	759,139	-0.31(-4.40%)
Jan 29, 2018	7.200	7.260	7.010	7.050	308,881	-0.23(-3.16%)
Jan 26, 2018	7.370	7.400	7.085	7.280	393,665	-0.03(-0.41%)
Jan 25, 2018	7.600	7.880	7.220	7.310	878,589	-0.05(-0.68%)
Jan 24, 2018	7.550	7.860	7.200	7.360	446,166	-0.13(-1.74%)
Jan 23, 2018	7.010	7.700	6.960	7.490	1,083,398	+0.50(+7.08%)
Jan 22, 2018	6.970	7.315	6.925	6.995	512,593	+0.03(+0.36%)
Jan 19, 2018	6.920	7.060	6.690	6.970	642,959	-0.03(-0.43%)
Jan 18, 2018	7.080	7.280	6.771	7.000	667,037	-0.07(-0.99%)
Jan 17, 2018	7.060	7.180	6.810	7.070	618,407	+0.06(+0.86%)
Jan 16, 2018	7.580	7.725	6.930	7.010	522,198	-0.52(-6.91%)
Jan 12, 2018		7.530	7.530	7.530	0	+0.03(+0.40%)
Jan 11, 2018	6.500	7.980	6.500	7.500	1,844,285	+1.05(+16.28%)
Jan 10, 2018	6.320	6.685	6.300	6.450	607,849	+0.14(+2.22%)
Jan 09, 2018	6.310	6.470	6.160	6.310	374,785	+0.01(+0.16%)
Jan 08, 2018	6.410	6.414	6.100	6.300	214,986	-0.13(-2.02%)
Jan 05, 2018	6.660	6.660	6.350	6.430	190,571	-0.26(-3.89%)
Jan 04, 2018	6.690	6.720	6.330	6.690	419,728	+0.23(+3.56%)
Jan 03, 2018	6.280	6.710	6.180	6.460	1,089,479	+0.30(+4.87%)
Jan 02, 2018	5.800	6.280	5.740	6.160	610,750	+0.42(+7.32%)
Dec 29, 2017		5.740	5.740	5.740	0	-0.01(-0.17%)
Dec 28, 2017	5.720	5.912	5.640	5.750	281,455	+0.07(+1.23%)
Dec 27, 2017	5.850	6.175	5.638	5.680	414,414	-0.13(-2.24%)
Dec 26, 2017	5.890	6.000	5.480	5.810	730,249	+0.14(+2.47%)
Dec 22, 2017	5.210	5.760	5.130	5.670	647,817	+0.48(+9.25%)
Dec 21, 2017	5.040	5.300	4.980	5.190	775,917	+0.16(+3.18%)
Dec 20, 2017	5.080	5.150	4.970	5.030	546,345	-0.01(-0.20%)
Dec 19, 2017	5.000	5.270	5.000	5.040	269,297	+0.03(+0.60%)
Dec 18, 2017	5.040	5.260	4.990	5.010	656,104	-0.03(-0.60%)
Dec 15, 2017	5.100	5.180	4.970	5.040	481,451	-0.04(-0.79%)
Dec 14, 2017	5.070	5.190	5.040	5.080	442,930	+0.03(+0.59%)
Dec 13, 2017	5.130	5.240	4.970	5.050	425,290	-0.09(-1.75%)
Dec 12, 2017	5.090	5.320	5.080	5.140	442,941	+0.07(+1.38%)
Dec 11, 2017	5.140	5.320	5.040	5.070	216,208	-0.03(-0.59%)
Dec 08, 2017	5.070	5.220	5.050	5.100	416,559	+0.06(+1.19%)
Dec 07, 2017	4.930	5.200	4.900	5.040	571,970	+0.08(+1.61%)
Dec 06, 2017	4.920	5.045	4.750	4.960	485,076	+0.03(+0.61%)
Dec 05, 2017	5.100	5.130	4.739	4.930	908,174	-0.15(-2.95%)
Dec 04, 2017	5.170	5.324	5.040	5.080	406,102	-0.05(-0.97%)
Dec 01, 2017	5.090	5.374	5.050	5.130	1,116,899	+0.11(+2.19%)
Nov 30, 2017	5.060	5.190	4.990	5.020	845,421	-0.04(-0.79%)
Nov 29, 2017	5.100	5.190	5.000	5.060	564,842	-0.03(-0.59%)
Nov 28, 2017	4.940	5.350	4.940	5.090	933,639	+0.17(+3.46%)
Nov 27, 2017	5.070	5.110	4.875	4.920	687,950	-0.16(-3.15%)
Nov 24, 2017	5.150	5.230	4.920	5.080	672,935	+0.01(+0.20%)
Nov 22, 2017	5.060	5.630	4.990	5.070	1,115,468	+0.07(+1.40%)
Nov 21, 2017	5.000	5.160	4.930	5.000	383,600	+0.04(+0.81%)
Nov 20, 2017	4.870	5.040	4.870	4.960	457,781	+0.06(+1.22%)
Nov 17, 2017	5.200	5.289	4.840	4.900	627,567	-0.30(-5.77%)
Nov 16, 2017	5.030	5.320	4.970	5.200	705,947	+0.18(+3.59%)
Nov 15, 2017	5.460	5.468	4.770	5.020	1,211,429	-0.47(-8.56%)
Nov 14, 2017	8.550	8.560	5.320	5.490	2,569,937	-2.86(-34.25%)
Nov 13, 2017	8.830	9.060	8.300	8.350	239,688	-0.48(-5.44%)
Nov 10, 2017	8.770	9.180	8.714	8.830	340,625	+0.01(+0.11%)
Nov 09, 2017	8.700	9.000	8.600	8.820	182,054	+0.17(+1.97%)
Nov 08, 2017	9.230	9.270	8.630	8.650	258,390	-0.59(-6.39%)
Nov 07, 2017	9.400	9.710	9.070	9.240	521,279	+0.04(+0.43%)
Nov 06, 2017	8.550	9.440	8.500	9.200	420,562	+0.75(+8.88%)
Nov 03, 2017	8.480	8.858	8.105	8.450	194,331	+0.05(+0.60%)
Nov 02, 2017	8.870	8.969	8.390	8.400	163,856	-0.45(-5.08%)