Globus Maritime Limi (NQ: GLBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1210	1340	1210	1330	1,394	+130.00(+10.83%)
Jan 30, 2018	1190	1210	1174	1200	220	+1.00(+0.08%)
Jan 29, 2018	1230	1230	1150	1199	364	-16.00(-1.32%)
Jan 26, 2018	1200	1240	1200	1215	252	+5.10(+0.42%)
Jan 25, 2018	1229	1230	1200	1210	230	-30.10(-2.43%)
Jan 24, 2018	1220	1249	1200	1240	134	+40.00(+3.33%)
Jan 23, 2018	1220	1220	1200	1200	162	-0.30(-0.02%)
Jan 22, 2018	1180	1240	1170	1200	499	+20.30(+1.72%)
Jan 19, 2018	1190	1190	1160	1180	146	-10.00(-0.84%)
Jan 18, 2018	1190	1240	1160	1190	337	-10.00(-0.83%)
Jan 17, 2018	1220	1260	1150	1200	747	-5.70(-0.47%)
Jan 16, 2018	1280	1320	1170	1206	601	-74.30(-5.80%)
Jan 12, 2018		1280	1280	1280	0	-50.00(-3.76%)
Jan 11, 2018	1370	1450	1266	1330	810	-40.00(-2.92%)
Jan 10, 2018	1300	1460	1280	1370	1,794	+50.00(+3.79%)
Jan 09, 2018	1170	1350	1158	1320	1,501	+150.00(+12.82%)
Jan 08, 2018	1170	1190	1130	1170	272	+0.00(+0.00%)
Jan 05, 2018	1170	1200	1150	1170	304	+0.00(+0.00%)
Jan 04, 2018	1180	1190	1141	1170	353	+0.00(+0.00%)
Jan 03, 2018	1190	1200	1150	1170	445	-20.00(-1.68%)
Jan 02, 2018	1160	1160	1134	1190	367	+43.80(+3.82%)
Dec 29, 2017		1146	1146	1146	0	+6.20(+0.54%)
Dec 28, 2017	1170	1180	1130	1140	384	-40.00(-3.39%)
Dec 27, 2017	1190	1200	1130	1180	355	-20.00(-1.67%)
Dec 26, 2017	1290	1300	1154	1200	586	-50.00(-4.00%)
Dec 22, 2017	1260	1370	1215	1250	2,174	+40.90(+3.38%)
Dec 21, 2017	1190	1220	1130	1209	642	+39.10(+3.34%)
Dec 20, 2017	1120	1170	1120	1170	446	+40.00(+3.54%)
Dec 19, 2017	1100	1140	1080	1130	370	+30.00(+2.73%)
Dec 18, 2017	1150	1170	1090	1100	696	-70.00(-5.98%)
Dec 15, 2017	1200	1220	1120	1170	622	+40.00(+3.54%)
Dec 14, 2017	1230	1230	1120	1130	733	-90.00(-7.38%)
Dec 13, 2017	1200	1270	1120	1220	980	+60.00(+5.17%)
Dec 12, 2017	1290	1299	1140	1160	1,212	-150.00(-11.45%)
Dec 11, 2017	1450	1500	1230	1310	2,427	-160.00(-10.88%)
Dec 08, 2017	1900	2010	1470	1470	14,915	+60.00(+4.26%)
Dec 07, 2017	1280	1440	1220	1410	2,568	+100.00(+7.63%)
Dec 06, 2017	1300	1380	1200	1310	1,540	-50.00(-3.68%)
Dec 05, 2017	1540	1850	1320	1360	10,543	+120.00(+9.68%)
Dec 04, 2017	1100	1240	1100	1240	1,907	+160.00(+14.81%)
Dec 01, 2017	1100	1150	1040	1080	486	+40.00(+3.85%)
Nov 30, 2017	1020	1070	1010	1040	582	+20.00(+1.96%)
Nov 29, 2017	1020	1050	1010	1020	320	-5.00(-0.49%)
Nov 28, 2017	1090	1090	1020	1025	226	-35.00(-3.30%)
Nov 27, 2017	1010	1090	1000	1060	760	+40.00(+3.92%)
Nov 24, 2017	1070	1070	1010	1020	393	-50.00(-4.67%)
Nov 22, 2017	1060	1099	1040	1070	420	+0.00(+0.00%)
Nov 21, 2017	1070	1090	1040	1070	511	-20.00(-1.83%)
Nov 20, 2017	1090	1090	1040	1090	495	+50.00(+4.81%)
Nov 17, 2017	1130	1260	1010	1040	2,231	+40.00(+4.00%)
Nov 16, 2017	1060	1060	1000	1000	157	-20.00(-1.96%)
Nov 15, 2017	1060	1080	990.00	1020	269	-50.00(-4.67%)
Nov 14, 2017	1120	1120	960.20	1070	549	+45.00(+4.39%)
Nov 13, 2017	1060	1100	1000	1025	581	-55.00(-5.09%)
Nov 10, 2017	1110	1170	1020	1080	509	-20.00(-1.82%)
Nov 09, 2017	1090	1220	1090	1100	595	-60.00(-5.17%)
Nov 08, 2017	1470	1526	1130	1160	2,406	-720.00(-38.30%)
Nov 07, 2017	2170	2260	1620	1880	10,382	+570.00(+43.51%)
Nov 06, 2017	1240	1470	1140	1310	7,505	+280.00(+27.18%)
Nov 03, 2017	912.50	1340	912.50	1030	7,253	+117.50(+12.88%)
Nov 02, 2017	922.00	939.00	910.30	912.50	124	-7.50(-0.82%)