Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	15.01	15.31	14.21	14.98	50,014	-0.10(-0.69%)
Jan 30, 2018	15.03	15.11	14.80	15.08	19,311	+0.14(+0.93%)
Jan 29, 2018	15.15	15.26	14.94	14.94	13,236	-0.21(-1.37%)
Jan 26, 2018	15.47	15.47	15.01	15.15	25,272	-0.32(-2.07%)
Jan 25, 2018	15.64	15.64	15.36	15.47	13,958	-0.16(-1.05%)
Jan 24, 2018	15.74	15.78	15.60	15.63	4,476	-0.14(-0.88%)
Jan 23, 2018	15.54	15.77	15.54	15.77	5,300	+0.17(+1.11%)
Jan 22, 2018	15.51	15.69	15.51	15.60	8,409	-0.02(-0.11%)
Jan 19, 2018	15.79	16.01	15.18	15.62	67,847	-0.17(-1.10%)
Jan 18, 2018	15.88	15.99	15.70	15.79	16,559	-0.13(-0.82%)
Jan 17, 2018	15.77	15.92	15.68	15.92	11,901	+0.29(+1.88%)
Jan 16, 2018	15.80	15.87	15.73	15.63	24,735	-0.24(-1.53%)
Jan 12, 2018		15.87	15.87	15.87	0	+0.18(+1.16%)
Jan 11, 2018	15.37	15.57	15.33	15.69	15,739	+0.43(+2.84%)
Jan 10, 2018	15.56	15.83	15.12	15.25	8,180	-0.07(-0.45%)
Jan 09, 2018	15.31	15.65	14.60	15.32	29,753	+0.09(+0.57%)
Jan 08, 2018	15.50	15.70	15.24	15.24	19,164	-0.46(-2.92%)
Jan 05, 2018	15.32	15.70	15.26	15.70	11,856	+0.37(+2.43%)
Jan 04, 2018	15.06	15.38	15.06	15.32	21,840	+0.26(+1.72%)
Jan 03, 2018	15.09	15.16	14.73	15.06	8,617	-0.03(-0.17%)
Jan 02, 2018	15.23	15.34	15.03	15.09	19,067	-0.14(-0.91%)
Dec 29, 2017		15.23	15.23	15.23	0	-0.34(-2.17%)
Dec 28, 2017	15.57	15.69	15.51	15.57	3,664	+0.09(+0.56%)
Dec 27, 2017	15.76	15.76	15.48	15.48	1,718	-0.12(-0.78%)
Dec 26, 2017	15.62	15.75	15.57	15.60	8,623	+0.00(+0.00%)
Dec 22, 2017	16.28	16.28	15.53	15.60	14,467	-0.26(-1.64%)
Dec 21, 2017	16.01	16.08	15.86	15.86	16,483	-0.10(-0.60%)
Dec 20, 2017	15.89	16.01	15.83	15.95	11,228	+0.19(+1.21%)
Dec 19, 2017	15.91	15.94	15.76	15.76	13,285	-0.09(-0.55%)
Dec 18, 2017	15.99	15.99	15.83	15.85	18,311	+0.02(+0.11%)
Dec 15, 2017	15.71	15.89	15.71	15.83	39,178	+0.05(+0.33%)
Dec 14, 2017	15.90	15.91	15.68	15.78	14,223	-0.09(-0.55%)
Dec 13, 2017	15.89	15.92	15.87	15.87	14,208	+0.12(+0.77%)
Dec 12, 2017	15.86	15.92	15.74	15.75	8,912	+0.04(+0.28%)
Dec 11, 2017	15.76	15.85	15.55	15.70	12,086	-0.02(-0.11%)
Dec 08, 2017	15.76	16.02	15.69	15.72	9,931	-0.10(-0.60%)
Dec 07, 2017	15.73	15.97	15.73	15.82	8,865	+0.07(+0.44%)
Dec 06, 2017	15.75	16.08	15.75	15.75	8,608	-0.22(-1.41%)
Dec 05, 2017	15.98	16.10	15.82	15.97	26,688	+0.02(+0.11%)
Dec 04, 2017	16.06	16.18	15.73	15.96	11,025	-0.10(-0.64%)
Dec 01, 2017	15.84	16.07	15.78	16.06	11,237	+0.21(+1.35%)
Nov 30, 2017	15.92	16.03	15.83	15.84	15,484	-0.08(-0.48%)
Nov 29, 2017	15.59	15.99	15.59	15.92	23,046	+0.15(+0.92%)
Nov 28, 2017	16.02	16.07	15.74	15.78	32,077	-0.04(-0.27%)
Nov 27, 2017	15.89	15.89	15.70	15.82	4,802	+0.18(+1.15%)
Nov 24, 2017	15.90	15.90	15.58	15.64	7,311	-0.21(-1.35%)
Nov 22, 2017	15.92	16.05	15.79	15.85	12,204	+0.07(+0.43%)
Nov 21, 2017	16.02	16.05	15.60	15.78	14,576	-0.05(-0.32%)
Nov 20, 2017	15.89	15.89	15.72	15.84	6,704	-0.07(-0.43%)
Nov 17, 2017	15.51	15.97	15.51	15.90	5,414	+0.31(+1.98%)
Nov 16, 2017	15.43	15.71	15.43	15.60	10,852	-0.02(-0.11%)
Nov 15, 2017	15.72	15.72	15.61	15.61	10,940	+0.06(+0.39%)
Nov 14, 2017	15.42	15.64	15.42	15.55	2,087	+0.10(+0.66%)
Nov 13, 2017	15.28	15.49	15.26	15.45	6,400	+0.09(+0.61%)
Nov 10, 2017	15.41	15.45	15.36	15.36	9,827	-0.10(-0.66%)
Nov 09, 2017	15.42	15.54	15.22	15.46	5,244	+0.24(+1.58%)
Nov 08, 2017	15.11	15.31	14.75	15.22	19,385	+0.19(+1.25%)
Nov 07, 2017	15.55	15.55	14.99	15.03	15,270	-0.50(-3.20%)
Nov 06, 2017	15.55	15.67	15.53	15.53	2,299	-0.03(-0.17%)
Nov 03, 2017	15.72	15.72	15.50	15.55	10,519	-0.18(-1.14%)
Nov 02, 2017	15.63	15.81	15.60	15.73	5,590	+0.13(+0.82%)