Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	31.00	31.05	30.40	30.60	7,410	-0.40(-1.29%)
Jan 30, 2018	30.85	31.00	30.85	31.00	2,681	+0.05(+0.16%)
Jan 29, 2018	30.85	31.05	30.55	30.95	5,306	+0.00(+0.00%)
Jan 26, 2018	31.00	31.10	30.60	30.95	3,763	+0.45(+1.48%)
Jan 25, 2018	30.20	30.60	30.15	30.50	5,402	+0.40(+1.33%)
Jan 24, 2018	30.15	30.25	30.10	30.10	1,135	-0.50(-1.63%)
Jan 23, 2018	30.35	30.80	30.35	30.60	5,441	+0.15(+0.49%)
Jan 22, 2018	30.40	30.45	30.40	30.45	1,028	-0.10(-0.33%)
Jan 19, 2018	30.25	30.55	30.05	30.55	4,459	+0.10(+0.33%)
Jan 18, 2018	30.85	30.95	30.45	30.45	3,335	-0.50(-1.62%)
Jan 17, 2018	30.80	30.95	30.05	30.95	6,431	+0.25(+0.81%)
Jan 16, 2018	31.00	31.00	30.33	30.70	7,716	-0.25(-0.81%)
Jan 12, 2018		30.95	30.95	30.95	0	+0.05(+0.16%)
Jan 11, 2018	30.20	31.00	30.20	30.90	6,005	+0.65(+2.15%)
Jan 10, 2018		30.25	29.92	30.25	3,030	-0.05(-0.17%)
Jan 09, 2018	30.40	30.50	30.30	30.30	3,277	-0.20(-0.66%)
Jan 08, 2018	29.60	30.50	29.40	30.50	9,260	+0.85(+2.87%)
Jan 05, 2018	29.50	30.10	29.15	29.65	44,939	+0.15(+0.51%)
Jan 04, 2018	29.45	29.80	29.45	29.50	8,065	+0.20(+0.68%)
Jan 03, 2018	29.90	29.90	28.55	29.30	9,891	-0.50(-1.68%)
Jan 02, 2018	29.85	30.80	29.85	29.80	4,136	+0.10(+0.34%)
Dec 29, 2017		29.70	29.70	29.70	0	-0.15(-0.50%)
Dec 28, 2017	29.45	30.05	29.10	29.85	5,386	+0.10(+0.34%)
Dec 27, 2017	29.50	30.50	29.50	29.75	9,821	+0.55(+1.88%)
Dec 26, 2017	29.90	30.70	29.20	29.20	9,740	-0.95(-3.15%)
Dec 22, 2017	30.70	31.10	30.10	30.15	8,698	-0.65(-2.11%)
Dec 21, 2017	31.05	31.30	30.55	30.80	22,553	+0.05(+0.16%)
Dec 20, 2017	30.85	31.55	30.60	30.75	24,506	+0.20(+0.65%)
Dec 19, 2017	31.55	31.65	30.55	30.55	5,407	-1.30(-4.08%)
Dec 18, 2017	30.45	32.15	30.45	31.85	5,741	+1.40(+4.60%)
Dec 15, 2017	29.50	30.45	29.18	30.45	13,221	+0.90(+3.05%)
Dec 14, 2017	30.00	30.15	29.55	29.55	5,647	-0.50(-1.66%)
Dec 13, 2017	30.00	30.05	29.20	30.05	4,460	+0.45(+1.52%)
Dec 12, 2017	29.50	30.60	29.50	29.60	2,073	+0.20(+0.68%)
Dec 11, 2017	28.80	29.90	28.80	29.40	4,811	+0.20(+0.68%)
Dec 08, 2017	28.95	29.90	28.95	29.20	3,661	-0.20(-0.68%)
Dec 07, 2017	29.40	29.40	29.40	29.40	2,014	+0.20(+0.68%)
Dec 06, 2017	29.70	29.85	29.20	29.20	2,539	-1.35(-4.42%)
Dec 05, 2017	30.75	30.75	30.25	30.55	2,843	-0.20(-0.65%)
Dec 04, 2017	31.50	31.80	30.75	30.75	2,939	-0.25(-0.81%)
Dec 01, 2017	31.00	31.45	30.90	31.00	3,509	-0.20(-0.64%)
Nov 30, 2017	31.55	31.70	31.00	31.20	6,838	-0.25(-0.79%)
Nov 29, 2017	30.30	31.65	30.25	31.45	8,269	+0.85(+2.78%)
Nov 28, 2017	30.20	31.00	30.15	30.60	5,816	+0.20(+0.66%)
Nov 27, 2017	29.30	30.50	29.30	30.40	5,167	+1.25(+4.29%)
Nov 24, 2017	29.50	29.50	28.85	29.15	3,537	-0.15(-0.51%)
Nov 22, 2017	30.40	30.40	29.30	29.30	4,376	-1.05(-3.46%)
Nov 21, 2017	29.90	30.90	29.35	30.35	6,104	+0.20(+0.66%)
Nov 20, 2017	30.10	30.30	29.55	30.15	2,398	+0.15(+0.50%)
Nov 17, 2017	28.75	30.35	28.20	30.00	6,285	+1.05(+3.63%)
Nov 16, 2017	28.75	29.25	28.70	28.95	3,855	+0.90(+3.21%)
Nov 15, 2017	28.50	29.00	27.75	28.05	7,938	-0.20(-0.71%)
Nov 14, 2017	28.40	28.65	28.25	28.25	1,814	-0.40(-1.40%)
Nov 13, 2017	27.95	29.05	27.50	28.65	3,236	+0.60(+2.14%)
Nov 10, 2017	28.05	28.35	28.00	28.05	3,885	-0.25(-0.88%)
Nov 09, 2017	29.40	29.40	27.25	28.30	9,329	-0.45(-1.57%)
Nov 08, 2017	29.40	29.40	28.46	28.75	8,082	-0.80(-2.71%)
Nov 07, 2017	30.40	30.40	29.40	29.55	9,135	-0.90(-2.96%)
Nov 06, 2017	30.30	30.45	30.20	30.45	2,007	+0.00(+0.00%)
Nov 03, 2017	30.30	30.75	30.30	30.45	10,684	+0.00(+0.00%)
Nov 02, 2017	29.70	30.45	29.35	30.45	3,731	+1.05(+3.57%)