Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	5.663	5.669	5.600	5.600	16,615	-0.08(-1.41%)
Jan 30, 2018	5.640	5.800	5.617	5.680	26,132	+0.08(+1.43%)
Jan 29, 2018	5.780	5.780	5.600	5.600	11,063	-0.42(-6.98%)
Jan 26, 2018	6.020	6.020	6.020	6.020	415	+0.00(+0.00%)
Jan 25, 2018	5.620	6.020	5.620	6.020	1,250	+0.24(+4.15%)
Jan 24, 2018	5.960	5.960	5.760	5.780	13,079	-0.22(-3.67%)
Jan 23, 2018	6.170	6.170	6.000	6.000	3,051	-0.11(-1.80%)
Jan 22, 2018	6.130	6.200	6.100	6.110	4,474	+0.06(+0.97%)
Jan 19, 2018	5.960	6.090	5.960	6.051	2,118	+0.15(+2.57%)
Jan 18, 2018	6.010	6.090	5.900	5.900	2,284	-0.15(-2.48%)
Jan 17, 2018	6.050	6.160	6.020	6.050	6,355	-0.08(-1.31%)
Jan 16, 2018	6.140	6.280	6.060	6.130	22,715	-0.47(-7.12%)
Jan 12, 2018		6.600	6.600	6.600	0	+0.04(+0.61%)
Jan 11, 2018	6.530	6.560	6.410	6.560	3,692	+0.04(+0.61%)
Jan 10, 2018		6.520	6.440	6.520	545	-0.05(-0.76%)
Jan 09, 2018	6.460	6.580	6.460	6.570	6,338	+0.08(+1.23%)
Jan 08, 2018	6.400	6.490	6.400	6.490	4,009	+0.02(+0.31%)
Jan 05, 2018	6.500	6.500	6.369	6.470	1,480	+0.01(+0.15%)
Jan 04, 2018	6.320	6.480	6.250	6.460	11,312	+0.12(+1.89%)
Jan 03, 2018		6.340	6.222	6.340	3,106	+0.00(+0.00%)
Jan 02, 2018	6.250	6.370	6.209	6.340	8,272	+0.19(+3.06%)
Dec 29, 2017		6.152	6.152	6.152	0	-0.09(-1.42%)
Dec 28, 2017	6.250	6.250	6.200	6.240	3,268	+0.00(+0.00%)
Dec 27, 2017	6.220	6.240	6.089	6.240	4,868	+0.03(+0.48%)
Dec 26, 2017	6.120	6.250	6.090	6.210	30,502	+0.24(+4.02%)
Dec 22, 2017	5.950	6.020	5.950	5.970	3,720	-0.03(-0.50%)
Dec 21, 2017	6.080	6.080	5.913	6.000	9,939	+0.03(+0.58%)
Dec 20, 2017	6.000	6.060	5.943	5.965	5,486	-0.00(-0.08%)
Dec 19, 2017	5.950	5.970	5.780	5.970	2,496	-0.03(-0.50%)
Dec 18, 2017	6.010	6.060	5.880	6.000	5,313	+0.10(+1.69%)
Dec 15, 2017	5.800	5.900	5.760	5.900	9,256	+0.30(+5.36%)
Dec 14, 2017	5.850	5.850	5.600	5.600	7,451	-0.38(-6.35%)
Dec 13, 2017	5.870	5.980	5.870	5.980	1,107	+0.10(+1.74%)
Dec 12, 2017	5.950	5.980	5.878	5.878	4,870	-0.08(-1.38%)
Dec 11, 2017	6.000	6.000	5.900	5.960	2,367	-0.05(-0.83%)
Dec 08, 2017	6.010	6.030	5.910	6.010	764	-0.01(-0.17%)
Dec 07, 2017	5.890	6.080	5.860	6.020	12,194	+0.04(+0.67%)
Dec 06, 2017	5.950	6.010	5.950	5.980	4,134	+0.01(+0.24%)
Dec 05, 2017	5.990	6.050	5.935	5.965	21,182	+0.02(+0.26%)
Dec 04, 2017	5.910	5.990	5.910	5.950	2,828	+0.19(+3.30%)
Dec 01, 2017	5.900	5.900	5.700	5.760	7,161	-0.01(-0.17%)
Nov 30, 2017	5.810	5.810	5.600	5.770	8,998	+0.05(+0.87%)
Nov 29, 2017	5.750	5.820	5.710	5.720	6,902	+0.02(+0.35%)
Nov 28, 2017	5.763	5.763	5.700	5.700	1,715	-0.00(-0.04%)
Nov 27, 2017	5.890	5.890	5.648	5.702	4,372	-0.19(-3.19%)
Nov 24, 2017	5.990	5.990	5.720	5.890	4,071	+0.03(+0.51%)
Nov 22, 2017	5.800	5.980	5.800	5.860	32,256	+0.14(+2.40%)
Nov 21, 2017	5.660	5.740	5.512	5.723	36,456	+0.65(+12.88%)
Nov 20, 2017	5.220	5.220	5.060	5.070	7,842	-0.05(-0.98%)
Nov 17, 2017	5.067	5.120	5.060	5.120	601	+0.06(+1.10%)
Nov 16, 2017	5.064	5.064	5.064	5.064	412	-0.12(-2.23%)
Nov 15, 2017	5.020	5.200	5.020	5.180	1,220	+0.11(+2.17%)
Nov 14, 2017	5.140	5.164	5.031	5.070	6,633	+0.05(+1.00%)
Nov 13, 2017	4.990	5.240	4.990	5.020	3,575	-0.08(-1.57%)
Nov 10, 2017	5.070	5.110	5.070	5.100	600	+0.03(+0.59%)
Nov 09, 2017	5.080	5.080	5.070	5.070	654	-0.17(-3.24%)
Nov 08, 2017	5.122	5.320	5.122	5.240	729	+0.07(+1.35%)
Nov 07, 2017	5.192	5.192	5.130	5.170	3,553	-0.15(-2.82%)
Nov 06, 2017	5.350	5.350	5.220	5.320	1,197	-0.03(-0.56%)
Nov 03, 2017	5.275	5.390	5.197	5.350	1,694	+0.13(+2.54%)
Nov 02, 2017	5.240	5.330	5.190	5.217	3,853	+0.05(+0.91%)