Wisdomtree Bearish U.S. Equity Fund (NY: DYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	26.17	26.17	25.95	25.98	3,613	-0.13(-0.50%)
Jan 30, 2018	26.02	26.02	26.02	26.11	3,840	-0.06(-0.23%)
Jan 29, 2018	26.23	26.23	26.08	26.17	4,662	-0.02(-0.08%)
Jan 26, 2018	26.12	26.19	26.10	26.19	960	+0.04(+0.15%)
Jan 25, 2018	26.15	26.15	26.15	26.15	207	+0.00(+0.00%)
Jan 24, 2018	26.25	26.25	26.15	26.15	1,388	-0.09(-0.34%)
Jan 23, 2018	26.20	26.34	26.20	26.24	9,390	+0.03(+0.11%)
Jan 22, 2018	26.21	26.21	26.21	26.21	864	+0.00(+0.00%)
Jan 19, 2018	26.08	26.23	26.08	26.21	4,146	+0.05(+0.19%)
Jan 18, 2018	26.15	26.18	26.11	26.16	8,941	-0.01(-0.04%)
Jan 17, 2018	26.18	26.21	26.17	26.17	1,777	+0.09(+0.35%)
Jan 16, 2018	26.08	26.17	26.08	26.08	5,952	-0.01(-0.05%)
Jan 12, 2018		26.09	26.09	26.09	0	+0.05(+0.18%)
Jan 11, 2018	25.93	26.05	25.93	26.05	1,013	+0.11(+0.44%)
Jan 10, 2018	26.03	26.03	25.93	25.93	1,522	-0.10(-0.40%)
Jan 09, 2018	26.06	26.07	26.04	26.04	921	-0.05(-0.18%)
Jan 08, 2018	26.10	26.17	26.08	26.08	1,521	-0.02(-0.06%)
Jan 05, 2018	26.06	26.10	26.06	26.10	322	-0.01(-0.03%)
Jan 04, 2018	26.17	26.17	26.09	26.11	1,158	-0.01(-0.04%)
Jan 03, 2018	26.12	26.12	26.08	26.12	3,833	+0.07(+0.26%)
Jan 02, 2018	26.14	26.14	26.05	26.05	1,093	-0.02(-0.07%)
Dec 29, 2017		26.07	26.07	26.07	0	-0.04(-0.14%)
Dec 28, 2017	26.09	26.11	26.09	26.11	3,352	+0.04(+0.14%)
Dec 27, 2017	26.02	26.07	26.02	26.07	2,313	+0.07(+0.25%)
Dec 26, 2017	26.00	26.00	26.00	26.00	256	+0.02(+0.06%)
Dec 22, 2017	25.96	26.01	25.96	25.99	3,095	+0.07(+0.27%)
Dec 21, 2017	25.93	25.93	25.90	25.92	4,608	-0.01(-0.04%)
Dec 20, 2017	25.93	26.00	25.92	25.93	3,410	+0.05(+0.18%)
Dec 19, 2017	25.88	25.88	25.88	25.88	18	+0.00(+0.00%)
Dec 18, 2017	25.88	25.88	25.88	25.88	2	+0.00(+0.00%)
Dec 15, 2017	25.55	25.91	25.55	25.88	17,882	+0.19(+0.74%)
Dec 14, 2017	25.74	25.74	25.69	25.69	629	-0.05(-0.18%)
Dec 13, 2017	25.74	25.75	25.74	25.74	772	+0.00(+0.00%)
Dec 12, 2017	25.72	25.74	25.72	25.74	624	-0.04(-0.16%)
Dec 11, 2017	25.80	25.80	25.78	25.78	722	-0.06(-0.25%)
Dec 08, 2017	25.85	25.89	25.82	25.84	1,854	+0.02(+0.06%)
Dec 07, 2017	25.83	25.83	25.83	25.83	0	+0.00(+0.00%)
Dec 06, 2017	25.80	25.83	25.80	25.83	1,160	+0.00(+0.00%)
Dec 05, 2017	25.84	25.84	25.80	25.83	555	-0.07(-0.27%)
Dec 04, 2017		25.95	25.79	25.90	4,461	+0.11(+0.43%)
Dec 01, 2017	25.80	25.80	25.79	25.79	1,105	-0.04(-0.15%)
Nov 30, 2017	25.90	25.90	25.79	25.83	5,196	+0.01(+0.04%)
Nov 29, 2017	25.85	25.85	25.82	25.82	725	+0.12(+0.47%)
Nov 28, 2017	25.70	25.70	25.70	25.70	3,610	+0.09(+0.35%)
Nov 27, 2017	25.61	25.61	25.61	25.61	349	-0.12(-0.47%)
Nov 24, 2017	25.73	25.73	25.73	25.73	200	+0.02(+0.08%)
Nov 22, 2017	25.71	25.72	25.71	25.71	684	+0.06(+0.23%)
Nov 21, 2017	25.67	25.69	25.65	25.65	2,357	-0.08(-0.31%)
Nov 20, 2017	25.73	25.73	25.73	25.73	99	+0.07(+0.25%)
Nov 17, 2017	25.65	25.72	25.65	25.66	1,175	+0.06(+0.24%)
Nov 16, 2017	25.53	25.63	25.50	25.60	4,101	+0.06(+0.25%)
Nov 15, 2017	25.54	25.54	25.44	25.54	3,906	-0.01(-0.04%)
Nov 14, 2017	25.53	25.55	25.51	25.55	1,894	+0.09(+0.36%)
Nov 13, 2017	25.49	25.49	25.46	25.46	641	-0.08(-0.32%)
Nov 10, 2017	25.50	25.58	25.50	25.54	4,423	+0.02(+0.07%)
Nov 09, 2017	25.48	25.54	25.48	25.52	3,245	-0.05(-0.18%)
Nov 08, 2017	25.46	25.57	25.46	25.57	17,408	+0.25(+0.99%)
Nov 07, 2017	25.32	25.32	25.32	25.32	2	+0.00(+0.00%)
Nov 06, 2017	25.32	25.32	25.32	25.32	307	+0.05(+0.19%)
Nov 03, 2017	25.25	25.27	25.25	25.27	1,096	+0.01(+0.03%)
Nov 02, 2017	25.26	25.26	25.26	25.26	1	+0.00(+0.00%)