Exelon Corp (NY: EXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	22.21	22.38	22.09	22.33	17,376,472	+0.13(+0.57%)
Jan 30, 2018	22.23	22.39	22.21	22.20	7,944,997	-0.02(-0.10%)
Jan 29, 2018	22.45	22.45	22.13	22.23	8,023,454	-0.31(-1.36%)
Jan 26, 2018	22.53	22.59	22.29	22.53	12,959,869	+0.10(+0.47%)
Jan 25, 2018	22.23	22.48	22.18	22.43	11,882,036	+0.27(+1.23%)
Jan 24, 2018	22.31	22.34	22.10	22.16	8,506,527	-0.19(-0.83%)
Jan 23, 2018	22.28	22.58	22.22	22.34	11,103,730	+0.28(+1.26%)
Jan 22, 2018	22.16	22.40	21.99	22.06	15,977,158	+0.05(+0.21%)
Jan 19, 2018	22.47	22.50	21.98	22.02	14,598,229	-0.36(-1.61%)
Jan 18, 2018	22.61	22.66	22.13	22.38	12,155,692	-0.29(-1.28%)
Jan 17, 2018	22.38	22.73	22.35	22.67	10,228,529	+0.36(+1.61%)
Jan 16, 2018	22.31	22.50	22.09	22.31	13,330,454	+0.05(+0.21%)
Jan 12, 2018		22.26	22.26	22.26	0	-0.01(-0.05%)
Jan 11, 2018	22.16	22.46	22.06	22.27	12,817,052	+0.27(+1.21%)
Jan 10, 2018	22.05	22.23	21.93	22.01	8,476,129	-0.12(-0.55%)
Jan 09, 2018	22.35	22.42	21.88	22.13	13,216,196	-0.26(-1.14%)
Jan 08, 2018	22.20	22.54	22.17	22.38	18,595,232	+0.24(+1.07%)
Jan 05, 2018	22.45	22.52	22.07	22.14	12,317,320	-0.19(-0.83%)
Jan 04, 2018	22.60	22.70	22.32	22.33	8,156,391	-0.32(-1.41%)
Jan 03, 2018	22.83	23.12	22.48	22.65	8,303,389	-0.31(-1.34%)
Jan 02, 2018	22.93	23.01	22.76	22.96	8,887,068	+0.10(+0.46%)
Dec 29, 2017		22.85	22.85	22.85	0	+0.06(+0.28%)
Dec 28, 2017	22.57	22.80	22.57	22.79	6,455,601	+0.18(+0.79%)
Dec 27, 2017	22.60	22.63	22.48	22.61	8,663,577	+0.10(+0.46%)
Dec 26, 2017	22.68	22.75	22.49	22.50	3,519,746	-0.12(-0.51%)
Dec 22, 2017	22.72	22.74	22.60	22.62	6,087,451	-0.03(-0.15%)
Dec 21, 2017	22.54	22.82	22.47	22.65	6,923,795	+0.02(+0.08%)
Dec 20, 2017	22.95	23.03	22.60	22.64	10,481,557	-0.34(-1.46%)
Dec 19, 2017	23.53	23.62	22.97	22.97	7,714,504	-0.50(-2.12%)
Dec 18, 2017	23.71	23.82	23.42	23.47	8,582,728	-0.15(-0.64%)
Dec 15, 2017	23.69	23.78	23.59	23.62	15,551,437	-0.04(-0.17%)
Dec 14, 2017	23.76	23.92	23.55	23.66	8,095,477	-0.19(-0.78%)
Dec 13, 2017	23.77	24.06	23.72	23.85	14,063,985	+0.07(+0.29%)
Dec 12, 2017	23.78	24.29	23.75	23.78	13,700,439	-0.53(-2.17%)
Dec 11, 2017	23.83	24.32	23.83	24.31	14,248,303	+0.50(+2.12%)
Dec 08, 2017	23.80	23.81	23.41	23.80	13,710,933	+0.14(+0.59%)
Dec 07, 2017	23.85	23.87	22.93	23.66	11,751,874	-0.18(-0.75%)
Dec 06, 2017	24.05	24.15	23.65	23.84	9,284,195	-0.08(-0.32%)
Dec 05, 2017	24.11	24.19	23.74	23.92	10,588,491	-0.18(-0.75%)
Dec 04, 2017	24.29	24.31	24.02	24.10	8,518,262	-0.16(-0.65%)
Dec 01, 2017	24.29	24.41	24.03	24.25	10,190,154	+0.07(+0.29%)
Nov 30, 2017	24.21	24.33	24.02	24.19	11,342,630	+0.01(+0.05%)
Nov 29, 2017	24.25	24.30	24.05	24.17	7,738,632	-0.16(-0.64%)
Nov 28, 2017	24.23	24.42	24.20	24.33	6,652,219	+0.18(+0.74%)
Nov 27, 2017	24.18	24.25	24.04	24.15	7,517,916	+0.01(+0.05%)
Nov 24, 2017	24.06	24.21	24.05	24.14	2,470,609	+0.08(+0.31%)
Nov 22, 2017	24.03	24.09	23.90	24.06	5,275,345	+0.06(+0.27%)
Nov 21, 2017	24.04	24.16	23.97	24.00	5,314,872	+0.02(+0.10%)
Nov 20, 2017	23.96	24.14	23.90	23.98	6,553,177	+0.05(+0.22%)
Nov 17, 2017	23.88	23.98	23.81	23.92	8,314,766	+0.01(+0.05%)
Nov 16, 2017	24.12	24.15	23.84	23.91	12,024,078	-0.31(-1.27%)
Nov 15, 2017	24.62	24.74	24.17	24.22	9,963,338	-0.36(-1.46%)
Nov 14, 2017	24.21	24.62	24.12	24.58	9,102,406	+0.36(+1.50%)
Nov 13, 2017	23.81	24.27	23.76	24.22	9,229,822	+0.45(+1.91%)
Nov 10, 2017	23.51	23.84	23.51	23.76	6,746,677	+0.09(+0.39%)
Nov 09, 2017	23.71	23.90	23.61	23.67	6,223,153	-0.10(-0.44%)
Nov 08, 2017	23.76	23.86	23.50	23.77	6,631,810	+0.03(+0.12%)
Nov 07, 2017	23.43	23.87	23.39	23.74	7,271,901	+0.33(+1.43%)
Nov 06, 2017	23.57	23.67	23.37	23.41	6,770,950	-0.14(-0.61%)
Nov 03, 2017	23.44	23.91	23.34	23.55	9,923,510	+0.13(+0.54%)
Nov 02, 2017	23.07	23.48	22.71	23.43	13,547,609	+0.33(+1.42%)